9.0000
9.4350
9.0000
9.0000
|
|
|
|
231.50
220.00
220.00
220.00
|
|
189.64
190.22
178.57
178.57
|
175.38
176.41
179.75
178.75
|
361.00
361.00
361.00
361.00
|
|
5.5500
5.5000
5.5000
5.5000
|
11517.5
11617.0
11517.5
11617.0
|
|
3456.11
3495.00
3469.50
3396.50
|
0.0151
828.04
764.55
828.04
|
7026.94
7037.00
7037.00
6990.50
|
|
1931.25
1912.88
1845.25
1855.00
|
|
|
0.1782
0.0600
0.0575
0.0575
|
0.2820
0.2850
0.2800
0.2800
|
2.1550
2.2500
2.2500
2.2500
|
515.00
514.00
512.00
531.00
|
|
2818.00
2839.50
2830.00
2829.00
|
118.50
122.50
122.50
122.50
|
0.5690
0.5000
0.4750
0.4750
|
4.5645
4.5762
4.5645
4.5793
|
|
|
243.00
246.00
250.00
252.50
|
178.00
168.50
168.50
166.50
|
|
0.1855
0.1750
0.1450
0.1750
|
|
214.73
191.80
185.80
190.00
|
0.3460
0.3750
0.3750
0.3750
|
16418.5
16466.5
16466.5
16371.5
|
|
|
1055.00
1065.00
1065.00
1065.00
|
110.58
110.00
108.50
108.50
|
0.4085
0.3000
0.3000
0.2750
|
0.6190
0.6125
0.6000
0.6000
|
|
|
|
|
4.6500
4.4500
4.2500
4.3000
|
335.79
341.50
340.00
341.50
|
102.53
101.00
100.00
99.95
|
749.63
702.80
705.60
700.00
|
514.00
530.00
533.00
532.00
|
|
2368.23
2389.00
2366.00
2389.00
|
|
2.4260
2.3550
2.3000
2.2750
|
0.0450
0.0488
0.0500
0.0475
|
237.00
231.00
223.00
223.50
|
|
111.39
111.00
111.00
110.00
|
|
1.9300
0.6875
0.6750
0.6500
|
682.00
674.00
669.50
671.50
|
0.5870
0.5950
0.5950
0.5800
|
162.20
163.50
162.80
162.80
|
1.4800
1.4750
1.4500
1.4500
|
110.00
108.75
107.50
100.00
|
173.16
176.25
176.00
172.50
|
1.0400
0.9000
0.8750
0.8750
|
0.0965
0.0300
0.0275
0.0300
|
1.4725
1.2375
1.2250
1.2000
|
0.6190
0.5500
0.5250
0.5250
|
0.4575
0.3500
0.3250
0.3250
|
184.60
185.00
183.00
184.50
|
487.00
485.00
482.00
478.00
|
0.6067
0.6200
0.6140
0.6155
|
502.59
488.00
487.00
481.00
|
151.91
152.50
150.50
150.50
|
8.1700
6.4950
6.2500
5.7500
|
102.93
100.80
100.80
100.20
|
|
6.5499
6.4605
6.3690
6.4285
|
1260.37
1285.00
1285.00
1290.00
|
|
4968.51
4537.50
4475.00
4450.00
|
|
7.9000
8.1500
7.5000
7.4500
|
|
116.78
114.50
112.50
112.50
|
|
388.37
409.40
409.40
401.20
|
178.90
170.00
166.00
165.00
|
141.00
141.47
141.00
141.59
|
129.99
130.31
129.99
130.39
|
188.16
189.27
188.98
188.81
|
2737.27
2698.00
2698.00
2694.00
|
267.58
262.50
261.00
261.00
|
|
0.4210
0.3625
0.3500
0.3500
|
|
1540.87
1537.50
1530.00
1525.00
|
1315.56
1320.00
1318.00
1314.00
|
8.9200
8.9800
8.8000
8.9800
|
|
338.90
332.50
331.00
331.00
|
|
|
0.3500
0.2750
0.2250
0.2250
|
223.32
213.75
212.50
212.50
|
|
0.0356
0.0360
0.0340
0.0360
|
|
110.68
109.50
109.00
109.00
|
|
82520.5
82761.0
82761.0
82296.0
|
4921.17
5089.00
5307.50
5084.50
|
|
|
2.1800
1.8000
1.7500
1.7500
|
|
|
|
4.3600
3.5000
3.1600
3.5000
|
136.51
137.80
137.80
137.00
|
5.2955
5.3280
5.3140
5.3280
|
5.6055
5.6070
5.5960
5.6070
|
|
256.50
262.00
257.00
262.00
|
|
|
108.38
108.00
107.00
109.00
|
1616.82
1019.00
984.00
1019.00
|
4103.32
4154.00
4154.00
4116.00
|
12.74
9.1250
9.0000
9.0000
|
589.56
591.45
590.35
587.40
|
7.4709
7.4905
7.4525
7.4145
|
5.3675
5.3700
5.3625
5.3680
|
5.9015
6.2600
5.7750
6.2135
|
7.4825
7.8720
7.4100
7.8720
|
951.90
892.50
854.00
892.50
|
0.1630
0.1088
0.1025
0.1025
|
|
355.00
348.00
349.00
348.00
|
|
0.0350
0.0338
0.0325
0.0325
|
118.00
118.50
118.00
118.00
|
|
498.50
495.58
495.00
490.00
|
|
|
|
4.6140
4.6635
4.6140
4.6635
|
9.2095
9.2890
9.2465
9.2625
|
|
|
|
|
|
0.0043
0.0043
0.0042
0.0042
|
|
5.0240
4.6500
4.6500
4.5500
|
4.9563
4.9412
4.9628
4.9448
|
6.4770
6.4740
6.4740
6.4720
|
|
|
|
|
|
0.7130
0.5750
0.5750
0.5750
|
4.8446
4.8053
4.7870
4.7970
|
|
|
|
1.0640
1.0250
1.0000
1.0000
|
35372.0
35478.0
35478.0
35298.0
|
|
|
1.4750
1.5000
1.5000
1.5000
|
1.0275
0.9125
0.8750
0.8750
|
146.80
148.80
146.20
147.20
|
3480.73
3472.00
3442.00
3472.00
|
0.5696
0.5525
0.5500
0.5500
|
427.60
432.00
431.80
427.60
|
6.4400
4.6000
4.5000
4.6000
|
131.72
136.20
131.60
136.20
|
1090.07
1118.00
1198.00
1197.00
|
3080.46
3078.00
3076.50
3074.25
|
|
|
270.78
256.25
252.50
252.50
|
4.0453
4.0660
4.0573
4.0818
|
|
|
477.60
457.00
445.80
457.00
|
4.8100
3.2000
3.3000
3.3000
|
|
258.49
261.75
256.00
261.75
|
490.97
491.05
491.05
490.95
|
|
|
5460.00
5466.75
5466.50
5439.50
|
6627.07
6636.50
6627.00
6627.00
|
|
106.67
106.50
106.50
106.50
|
563.05
565.30
564.60
565.30
|
3.7100
3.3125
3.1250
3.2500
|
|
1.4500
1.5125
1.4750
1.4500
|
|
|
0.3585
0.3375
0.3250
0.3250
|
|
|
|
|
8.5579
8.1733
7.9345
8.0015
|
4.1930
4.2075
4.1930
4.2100
|
218.31
206.00
195.50
206.00
|
1.9050
1.6500
1.6000
1.6000
|
248.69
237.80
233.00
232.40
|
0.8600
0.8770
0.8500
0.8480
|
2.6700
2.1250
1.9000
1.9000
|
|
2.5300
2.4800
2.4300
2.4400
|
|
0.4700
0.4600
0.4550
0.4550
|
271.00
275.10
275.00
274.60
|
274.69
265.75
264.00
264.50
|
1862.77
1839.00
1835.25
1833.00
|
3807.00
3820.50
3807.00
3820.50
|
|
179.90
181.50
181.50
181.00
|
|
154.69
155.75
155.75
155.50
|
5.6300
5.6140
5.6080
5.6095
|
1875.31
1880.50
1864.50
1880.50
|
|
5.4072
5.4051
5.4213
5.3888
|
|
1.5800
1.5000
1.4750
1.4750
|
153.50
155.50
155.50
155.75
|
|
515.24
488.00
473.00
488.00
|
4.8812
4.7225
4.7410
4.6998
|
366.95
370.20
365.18
370.32
|
2.5200
2.5500
2.4000
2.3500
|
9.4000
8.7500
8.7500
8.7500
|
11.11
5.8500
5.7000
5.7000
|
|
135.30
138.51
139.00
136.00
|
5.7760
5.7675
5.7590
5.7495
|
305.00
310.50
312.00
309.00
|
|
122.63
123.06
122.77
123.13
|
119.55
119.25
118.95
118.95
|
689.46
659.00
648.00
654.00
|
4.8205
4.8270
4.8230
4.8265
|
5.0100
5.0120
5.0190
5.0200
|
2103.88
2038.12
2038.12
2043.12
|
1241.93
1197.00
1204.00
1198.00
|
5.0230
5.0400
5.0280
5.0400
|
|
|
0.4120
0.4065
0.3740
0.4065
|
3195.50
3204.75
3200.75
3196.00
|
1198.25
1215.00
1207.25
1213.50
|
|
|
109.00
110.50
109.00
110.50
|
5101.50
5136.00
5101.50
5136.00
|
|
|
4617.25
4909.50
4909.50
4919.00
|
2401.75
2404.50
2390.00
2404.50
|
174.60
160.00
157.50
157.50
|
619.75
631.75
616.50
632.00
|
0.0094
0.0093
0.0085
0.0085
|
|
111.50
113.00
110.50
111.50
|
1.4400
1.4000
1.3500
1.3500
|
|
5.6990
5.7230
5.6990
5.7230
|
1937.00
1940.62
1936.50
1932.75
|
4.6018
4.6175
4.6018
4.6175
|
10.28
10.12
9.7500
9.7500
|
4.3015
4.3215
4.3010
4.3215
|
1077.36
1076.50
1074.75
1068.50
|
7.5125
7.5975
7.5125
7.6250
|
157.47
159.75
155.75
157.50
|
1772.05
1785.25
1765.00
1785.25
|
5775.39
5777.00
5777.00
5770.00
|
344.10
348.00
346.00
348.00
|
1.8800
1.9500
1.8500
1.9500
|
|
214.00
213.50
210.50
208.00
|
8.7246
9.0005
8.4845
9.0005
|
11621.2
10562.5
10400.0
10300.0
|
743.42
741.00
741.00
723.50
|
127.22
126.90
125.40
126.00
|
|
3676.32
3676.00
3676.00
3669.00
|
5.9000
5.7250
5.4400
5.4500
|
|
3872.40
3873.62
3872.25
3860.25
|
|
|
4120.15
4122.50
4122.50
4110.75
|
0.1140
0.0875
0.0825
0.0875
|
2.4700
2.1500
2.1000
2.0500
|
0.5690
0.4875
0.4750
0.4750
|
613.30
613.50
610.00
600.00
|
8.2653
8.2921
8.2650
8.2925
|
3.1300
3.0000
2.9000
2.9000
|
2693.50
2710.75
2710.75
2699.75
|
6.4400
5.7500
5.7500
5.7000
|
1071.00
981.50
981.50
980.00
|
|
1397.24
1358.00
1256.00
1258.00
|
|
4.0100
3.9500
3.8500
3.8500
|
|
|
675.87
646.00
646.00
644.00
|
8.3479
8.2165
8.0810
8.0680
|
0.0950
0.1000
0.0900
0.1000
|
|
5.2875
5.2175
5.0488
5.1088
|
256.00
266.00
260.00
270.00
|
132.78
133.25
134.50
132.50
|
|
4.0850
4.2000
4.2000
3.9600
|
98.50
100.00
104.00
103.00
|
|
1.1870
0.6375
0.6250
0.6250
|
3.3200
3.3350
3.3000
3.2900
|
1826.70
1847.00
1848.60
1853.00
|
|
|
3892.50
3904.50
3892.50
3904.50
|
7.0800
7.1500
6.9000
7.1500
|
|
|
|
|
1.4000
1.2625
1.2250
1.2250
|
8.6600
8.3750
8.2500
8.2500
|
131.10
115.00
105.00
102.50
|
827.34
833.00
831.00
832.00
|
|
768.00
773.00
771.00
773.00
|
346.66
348.75
345.00
345.00
|
|
247.50
249.00
248.00
249.00
|
0.7795
0.7140
0.6750
0.6750
|
167.40
169.30
168.60
168.90
|
5828.50
5845.00
5845.00
5814.00
|
124.00
124.40
124.40
124.00
|
|
382.40
388.30
393.20
393.80
|
203.20
197.80
194.50
197.80
|
0.1950
0.1900
0.1900
0.1900
|
6.8800
6.0000
5.9000
5.8250
|
1444.99
1430.50
1433.50
1427.50
|
|
|
|
|
213.80
210.00
205.00
203.00
|
|
184.00
188.50
186.00
188.50
|
9.7500
10.00
9.7500
9.7500
|
464.11
461.50
448.50
460.00
|
1315.00
1380.00
1370.00
1400.00
|
0.5200
0.4300
0.4300
0.4300
|
3.5000
3.1000
3.1000
3.1000
|
107.93
104.00
103.50
103.50
|
|
|
|
8.9100
8.8750
8.7500
8.7500
|
|
2071.40
2100.00
2100.00
2075.00
|
362.00
351.00
351.00
348.00
|
450.85
448.60
447.80
445.00
|
6.8060
6.7500
6.0000
6.7500
|
|
|
|
2.1300
1.6500
1.6000
1.6000
|
170.23
168.50
166.00
168.50
|
1785.50
1792.50
1782.50
1791.00
|
727.55
780.25
772.70
770.50
|
318.50
319.50
316.00
319.50
|
|
|
9.6000
9.8000
9.8000
9.6500
|
5.2500
4.5000
4.5000
4.3000
|
|
2.0000
0.8250
0.7000
0.6500
|
3.3350
3.2000
3.0000
3.0000
|
0.3320
0.2300
0.2300
0.2250
|
1559.20
1462.52
1459.00
1460.70
|
2724.29
2726.12
2726.12
2721.62
|
|
|
1.3380
1.3950
1.3950
1.3950
|
|
1.2900
1.3250
1.3000
1.3000
|
359.71
370.20
368.20
363.00
|
172.50
167.50
165.00
167.50
|
102.35
102.57
102.44
102.46
|
|
|
7.9480
7.7290
7.6880
7.7290
|
0.0790
0.0625
0.0625
0.0625
|
8.9300
8.7500
8.6500
8.6500
|
1069.50
1088.75
1088.75
1083.00
|
|
1.3860
1.3250
1.3000
1.3000
|
|
4.4500
3.5500
3.4500
3.3750
|
|
264.50
266.00
265.50
265.50
|
2109.63
2080.00
2080.00
2080.00
|
|
|
|
569.04
550.00
549.40
542.60
|
|
1848.81
1848.50
1844.00
1845.50
|
0.3100
0.2450
0.2400
0.2400
|
8.6600
7.5000
7.2500
7.2500
|
326.40
328.80
328.80
326.80
|
5.4900
5.5000
5.1900
5.3400
|
224.75
223.50
220.00
222.00
|
1.3330
1.3175
1.2900
1.3000
|
206.00
185.20
185.40
185.00
|
1537.62
1546.20
1565.50
1554.50
|
176.58
181.00
174.00
181.00
|
135.00
137.50
134.00
133.00
|
6.1480
6.2080
6.1810
6.1730
|
118.09
122.00
122.00
120.00
|
497.50
503.00
501.00
500.00
|
133.60
133.50
133.00
133.00
|
167.80
146.25
137.50
146.00
|
|
|
8.8530
8.8895
8.8315
8.8895
|
390.66
377.00
375.60
372.50
|
1.2000
0.6500
0.3500
0.6500
|
2.1550
2.0000
1.9500
1.9500
|
4.8920
4.8995
4.8945
4.8915
|
|
2922.56
2927.50
2927.50
2917.00
|
2.8600
2.3500
2.1500
2.1500
|
910.70
919.35
923.30
915.40
|
|
1798.50
1862.75
1851.00
1860.25
|
|
4.9975
5.2975
5.1700
5.1300
|
|
|
253.50
260.00
259.00
258.50
|
12.50
9.5000
9.2500
9.2500
|
5635.00
5651.00
5641.00
5627.00
|
101.52
100.50
98.50
98.50
|
177.00
178.00
176.60
179.00
|
|
|
0.0650
0.0475
0.0475
0.0475
|
|
1613.00
1628.00
1613.00
1658.00
|
|
1873.25
1859.25
1851.00
1859.25
|
|
222.07
218.80
217.20
217.40
|
|
|
421.00
429.50
425.50
428.50
|
8.8795
8.8605
8.8515
8.8525
|
|
217.47
219.00
217.00
219.00
|
|
144.15
144.49
144.22
144.43
|
|
|
|
3359.00
3278.00
3278.00
3275.00
|
400.90
410.00
410.00
410.00
|
928.35
935.30
928.35
935.30
|
4.4600
4.3750
4.2500
4.2500
|
501.80
522.96
523.40
511.00
|
1.4400
1.3250
1.3000
1.3000
|
|
3966.75
3969.00
3973.00
3977.00
|
8.8595
8.8255
8.8220
8.8040
|
|
5.6250
5.3250
5.1500
5.1500
|
1.0150
1.0050
1.0000
1.0000
|
|
232.62
210.00
202.00
199.00
|
|
|
|
0.1450
0.0625
0.0450
0.0625
|
4.4600
2.5000
2.2500
2.2500
|
|
106.00
103.50
102.50
102.50
|
|
|
|
2830.15
2542.25
2438.50
2441.50
|
455.00
450.00
447.50
447.50
|
|
3283.50
3295.00
3273.00
3295.00
|
990.61
996.00
996.00
994.25
|
|
217.22
218.00
217.00
218.00
|
0.1402
0.1400
0.1350
0.1300
|
342.85
352.85
346.80
347.10
|
2531.53
2554.16
2581.00
2604.50
|
|
147.98
149.00
149.00
145.00
|
0.2200
0.1995
0.1950
0.1950
|
3.3700
3.0250
2.8000
2.7200
|
1649.76
1654.50
1649.75
1654.50
|
1.9800
1.9500
1.9000
1.9000
|
|
|
112.07
110.00
109.50
108.50
|
4.5535
4.5977
4.6798
4.6695
|
4.4610
4.4745
4.4715
4.4628
|
5.3605
5.3794
5.3605
5.3795
|
|
|
0.3600
0.3400
0.3400
0.3400
|
241.16
237.50
232.00
237.50
|
|
0.0153
0.0150
0.0145
0.0140
|
|
|
|
0.0141
0.0120
0.0118
0.0119
|
283.00
286.00
286.00
283.00
|
115.76
112.50
111.50
111.50
|
101.33
101.35
101.30
101.24
|
458.68
461.00
461.00
461.00
|
|
11.13
9.5000
9.2500
9.2500
|
487.70
492.20
486.00
492.20
|
1728.90
1454.90
1428.70
1454.90
|
0.2600
0.2400
0.2080
0.2400
|
1259.15
1258.05
1259.10
1253.70
|
|
1951.00
2028.00
2017.00
2021.00
|
6.3595
6.4100
6.3965
6.4015
|
164.55
166.25
162.50
162.50
|
176.00
176.50
176.50
176.50
|
2113.75
2242.38
2244.25
2237.25
|
|
|
|
|
5256.53
5266.75
5259.00
5240.00
|
|
|
|
|
49455.5
49919.0
49797.5
49919.0
|
3830.00
3856.00
3860.00
3851.00
|
|
231.74
234.50
230.00
233.00
|
|
303.15
293.90
293.32
293.75
|
8523.66
8523.00
8523.00
8523.00
|
1923.75
1946.50
1937.25
1926.50
|
636.21
622.00
602.00
610.00
|
2.8700
2.4500
2.3500
2.3000
|
7.6000
7.2300
6.9600
7.2300
|
6.5000
6.1000
6.0500
6.0500
|