30/11
| 161.34 |
VENTA
|
-1.5%
|
| 95 |
23/11
| 163.08 |
COMPRA
|
-1.1%
|
| 97 |
17/11
| 163.19 |
VENTA
|
-0.1%
|
| 97 |
03/11
| 160.21 |
COMPRA
|
+1.9%
|
| 95 |
25/10
| 158.67 |
VENTA
|
+1.0%
|
| 95 |
20/10
| 158.73 |
COMPRA
|
0.0%
|
| 96 |
13/10
| 157.39 |
VENTA
|
+0.9%
|
| 96 |
05/10
| 156.64 |
COMPRA
|
+0.5%
|
| 96 |
03/10
| 156.68 |
V. CORTA
|
0.0%
|
| 96 |
12/09
| 158.16 |
COMPRA
|
-0.9%
|
| 97 |
31/08
| 158.23 |
VENTA
|
0.0%
|
| 97 |
30/08
| 159.58 |
COMPRA
|
-0.8%
|
| 98 |
18/08
| 158.24 |
VENTA
|
+0.8%
|
| 99 |
07/08
| 156.66 |
COMPRA
|
+1.0%
|
| 98 |
03/08
| 156.44 |
VENTA
|
+0.1%
|
| 98 |
31/07
| 155.85 |
COMPRA
|
+0.4%
|
| 98 |
26/07
| 155.39 |
V. CORTA
|
+0.3%
|
| 99 |
21/07
| 156.69 |
COMPRA
|
-0.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
30/11
| 161.34 |
VENTA
|
-1.5%
|
| 101 |
23/11
| 163.08 |
COMPRA
|
-1.1%
|
| 102 |
17/11
| 163.19 |
VENTA
|
-0.1%
|
| 103 |
03/11
| 160.21 |
COMPRA
|
+1.9%
|
| 101 |
25/10
| 158.67 |
VENTA
|
+1.0%
|
| 101 |
20/10
| 158.73 |
COMPRA
|
0.0%
|
| 101 |
13/10
| 157.39 |
VENTA
|
+0.9%
|
| 102 |
05/10
| 156.64 |
COMPRA
|
+0.5%
|
| 101 |
03/10
| 156.68 |
V. CORTA
|
0.0%
|
| 102 |
12/09
| 158.16 |
COMPRA
|
-0.9%
|
| 103 |
31/08
| 158.23 |
VENTA
|
0.0%
|
| 103 |
30/08
| 159.58 |
COMPRA
|
-0.8%
|
| 104 |
18/08
| 158.24 |
VENTA
|
+0.8%
|
| 105 |
07/08
| 156.66 |
COMPRA
|
+1.0%
|
| 104 |
03/08
| 156.44 |
VENTA
|
+0.1%
|
| 104 |
31/07
| 155.85 |
COMPRA
|
+0.4%
|
| 104 |
26/07
| 155.39 |
V. CORTA
|
+0.3%
|
| 105 |
21/07
| 156.69 |
COMPRA
|
-0.8%
|
| 106 |
04/07
| 157.12 |
VENTA
|
-0.3%
|
| 106 |
02/06
| 149.77 |
COMPRA
|
+4.9%
|
| 101 |
31/05
| 148.97 |
VENTA
|
+0.5%
|
| 101 |
15/05
| 147.57 |
COMPRA
|
+0.9%
|
| 101 |
03/05
| 149.88 |
VENTA
|
-1.5%
|
| 101 |
07/04
| 143.98 |
COMPRA
|
+4.1%
|
| 97 |
05/04
| 143.66 |
VENTA
|
+0.2%
|
| 97 |
30/03
| 144.31 |
COMPRA
|
-0.5%
|
| 98 |
23/03
| 141.67 |
V. CORTA
|
+1.9%
|
| 100 |
21/03
| 142.67 |
COMPRA
|
-0.7%
|
| 101 |
03/03
| 144.45 |
VENTA
|
-1.2%
|
| 102 |
27/02
| 144.11 |
COMPRA
|
+0.2%
|
| 102 |
23/02
| 142.71 |
VENTA
|
+1.0%
|
| 102 |
15/02
| 143.33 |
COMPRA
|
-0.4%
|
| 102 |
10/02
| 140.31 |
VENTA
|
+2.2%
|
| 103 |
06/02
| 141.83 |
COMPRA
|
-1.1%
|
| 104 |
27/01
| 141.11 |
VENTA
|
+0.5%
|
| 104 |
20/01
| 139.37 |
COMPRA
|
+1.2%
|
| 103 |
13/01
| 139.94 |
V. CORTA
|
-0.4%
|
| 103 |
09/01
| 140.94 |
COMPRA
|
-0.7%
|
| 104 |
30/12
| 141.50 |
V. CORTA
|
-0.4%
|
| 104 |
26/12
| 141.20 |
COMPRA
|
+0.2%
|
| 104 |
20/12
| 144.38 |
VENTA
|
-2.2%
|
| 105 |
12/12
| 145.03 |
COMPRA
|
-0.4%
|
| 105 |
01/12
| 143.23 |
V. CORTA
|
+1.3%
|
| 107 |
17/11
| 145.32 |
COMPRA
|
-1.4%
|
| 109 |
10/11
| 145.83 |
VENTA
|
-0.3%
|
| 109 |
07/11
| 146.27 |
COMPRA
|
-0.3%
|
| 110 |
03/11
| 144.92 |
VENTA
|
+0.9%
|
| 110 |
31/10
| 146.97 |
COMPRA
|
-1.4%
|
| 112 |
27/10
| 146.19 |
VENTA
|
+0.5%
|
| 112 |
25/10
| 147.39 |
COMPRA
|
-0.8%
|
| 113 |
21/10
| 146.19 |
VENTA
|
+0.8%
|
| 113 |
17/10
| 144.54 |
COMPRA
|
+1.1%
|
| 112 |
06/10
| 142.58 |
VENTA
|
+1.4%
|
| 113 |
29/09
| 140.59 |
COMPRA
|
+1.4%
|
| 111 |
14/09
| 143.81 |
VENTA
|
-2.2%
|
| 111 |
29/08
| 137.52 |
COMPRA
|
+4.6%
|
| 107 |
22/08
| 136.71 |
V. CORTA
|
+0.6%
|
| 108 |
17/08
| 136.74 |
COMPRA
|
0.0%
|
| 108 |
15/08
| 136.57 |
V. CORTA
|
+0.1%
|
| 109 |
03/08
| 135.83 |
COMPRA
|
+0.5%
|
| 109 |
22/07
| 140.24 |
VENTA
|
-3.1%
|
| 109 |
14/07
| 138.50 |
COMPRA
|
+1.3%
|
| 108 |
29/06
| 142.72 |
VENTA
|
-3.0%
|
| 108 |
27/06
| 143.25 |
COMPRA
|
-0.4%
|
| 109 |
23/06
| 143.60 |
VENTA
|
-0.2%
|
| 109 |
17/06
| 141.35 |
COMPRA
|
+1.6%
|
| 107 |
10/06
| 142.31 |
VENTA
|
-0.7%
|
| 108 |
23/05
| 135.57 |
COMPRA
|
+5.0%
|
| 103 |
12/05
| 136.21 |
VENTA
|
-0.5%
|
| 103 |
28/04
| 136.52 |
COMPRA
|
-0.2%
|
| 103 |
25/04
| 137.71 |
VENTA
|
-0.9%
|
| 104 |
23/03
| 133.31 |
COMPRA
|
+3.3%
|
| 100 |
21/03
| 131.58 |
VENTA
|
+1.3%
|
| 101 |
09/03
| 126.32 |
COMPRA
|
+4.2%
|
| 97 |
14/02
| 130.61 |
VENTA
|
-3.3%
|
| 97 |
03/02
| 131.27 |
COMPRA
|
-0.5%
|
| 98 |
19/01
| 129.65 |
VENTA
|
+1.2%
|
| 98 |
12/01
| 131.16 |
COMPRA
|
-1.2%
|
| 99 |
10/01
| 130.52 |
VENTA
|
+0.5%
|
| 99 |
16/12
| 128.80 |
COMPRA
|
+1.3%
|
| 98 |
14/12
| 128.00 |
V. CORTA
|
+0.6%
|
| 99 |
06/12
| 128.04 |
COMPRA
|
0.0%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.