|
16/08
| 44.44 |
COMPRA
|
+0.3%
|
✔
| 124 |
|
10/08
| 45.07 |
CORTO
|
-1.4%
|
✔
| 123 |
|
04/08
| 44.83 |
COMPRA
|
+0.5%
|
✔
| 123 |
|
21/07
| 46.89 |
VENTA
|
-4.4%
|
✔
| 123 |
|
15/07
| 45.08 |
COMPRA
|
+4.0%
|
✔
| 119 |
|
13/07
| 44.12 |
VENTA
|
+2.2%
|
❌
| 119 |
|
10/07
| 44.32 |
COMPRA
|
-0.5%
|
❌
| 120 |
|
08/07
| 43.57 |
VENTA
|
+1.7%
|
❌
| 120 |
|
26/06
| 41.65 |
COMPRA
|
+4.6%
|
✔
| 115 |
|
23/06
| 44.08 |
CORTO
|
-5.5%
|
✔
| 109 |
|
21/06
| 44.74 |
COMPRA
|
-1.5%
|
❌
| 111 |
|
17/06
| 45.19 |
CORTO
|
-1.0%
|
✔
| 111 |
|
08/06
| 42.79 |
COMPRA
|
+5.6%
|
✔
| 105 |
|
02/06
| 50.43 |
CORTO
|
-15.1%
|
✔
| 92 |
|
30/05
| 52.46 |
COMPRA
|
-3.9%
|
❌
| 96 |
|
12/05
| 57.85 |
VENTA
|
-9.3%
|
✔
| 96 |
|
05/05
| 56.33 |
COMPRA
|
+2.7%
|
✔
| 94 |
|
27/04
| 55.43 |
VENTA
|
+1.6%
|
❌
| 94 |
|
15/04
| 54.87 |
COMPRA
|
+1.0%
|
✔
| 93 |
|
12/04
| 54.37 |
VENTA
|
+0.9%
|
❌
| 93 |
|
04/04
| 53.44 |
COMPRA
|
+1.7%
|
✔
| 92 |
|
02/04
| 52.77 |
CORTO
|
+1.3%
|
❌
| 93 |
|
24/03
| 56.15 |
COMPRA
|
-6.0%
|
❌
| 100 |
|
18/03
| 56.40 |
VENTA
|
-0.4%
|
✔
| 100 |
|
13/03
| 55.50 |
COMPRA
|
+1.6%
|
✔
| 99 |
|
06/03
| 55.21 |
VENTA
|
+0.5%
|
❌
| 99 |
|
02/03
| 55.11 |
COMPRA
|
+0.2%
|
✔
| 99 |
|
27/02
| 54.35 |
VENTA
|
+1.4%
|
❌
| 99 |
|
25/02
| 54.70 |
COMPRA
|
-0.6%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
|
16/08
| 44.44 |
COMPRA
|
+0.3%
|
✔
| 218 |
|
10/08
| 45.07 |
CORTO
|
-1.4%
|
✔
| 216 |
|
04/08
| 44.83 |
COMPRA
|
+0.5%
|
✔
| 216 |
|
21/07
| 46.89 |
VENTA
|
-4.4%
|
✔
| 216 |
|
15/07
| 45.08 |
COMPRA
|
+4.0%
|
✔
| 208 |
|
13/07
| 44.12 |
VENTA
|
+2.2%
|
❌
| 209 |
|
10/07
| 44.32 |
COMPRA
|
-0.5%
|
❌
| 210 |
|
08/07
| 43.57 |
VENTA
|
+1.7%
|
❌
| 210 |
|
26/06
| 41.65 |
COMPRA
|
+4.6%
|
✔
| 202 |
|
23/06
| 44.08 |
CORTO
|
-5.5%
|
✔
| 192 |
|
21/06
| 44.74 |
COMPRA
|
-1.5%
|
❌
| 195 |
|
17/06
| 45.19 |
CORTO
|
-1.0%
|
✔
| 194 |
|
08/06
| 42.79 |
COMPRA
|
+5.6%
|
✔
| 185 |
|
02/06
| 50.43 |
CORTO
|
-15.1%
|
✔
| 161 |
|
30/05
| 52.46 |
COMPRA
|
-3.9%
|
❌
| 168 |
|
12/05
| 57.85 |
VENTA
|
-9.3%
|
✔
| 168 |
|
05/05
| 56.33 |
COMPRA
|
+2.7%
|
✔
| 164 |
|
27/04
| 55.43 |
VENTA
|
+1.6%
|
❌
| 165 |
|
15/04
| 54.87 |
COMPRA
|
+1.0%
|
✔
| 163 |
|
12/04
| 54.37 |
VENTA
|
+0.9%
|
❌
| 164 |
|
04/04
| 53.44 |
COMPRA
|
+1.7%
|
✔
| 161 |
|
02/04
| 52.77 |
CORTO
|
+1.3%
|
❌
| 164 |
|
24/03
| 56.15 |
COMPRA
|
-6.0%
|
❌
| 175 |
|
18/03
| 56.40 |
VENTA
|
-0.4%
|
✔
| 175 |
|
13/03
| 55.50 |
COMPRA
|
+1.6%
|
✔
| 173 |
|
06/03
| 55.21 |
VENTA
|
+0.5%
|
❌
| 173 |
|
02/03
| 55.11 |
COMPRA
|
+0.2%
|
✔
| 173 |
|
27/02
| 54.35 |
VENTA
|
+1.4%
|
❌
| 174 |
|
25/02
| 54.70 |
COMPRA
|
-0.6%
|
❌
| 175 |
|
10/02
| 53.55 |
CORTO
|
+2.1%
|
❌
| 180 |
|
07/02
| 55.48 |
COMPRA
|
-3.5%
|
❌
| 187 |
|
05/02
| 57.63 |
CORTO
|
-3.7%
|
✔
| 181 |
|
03/02
| 60.09 |
COMPRA
|
-4.1%
|
❌
| 190 |
|
31/01
| 64.73 |
CORTO
|
-7.2%
|
✔
| 178 |
|
26/01
| 69.51 |
COMPRA
|
-6.9%
|
❌
| 191 |
|
20/01
| 70.45 |
CORTO
|
-1.3%
|
✔
| 190 |
|
18/01
| 75.09 |
COMPRA
|
-6.2%
|
❌
| 203 |
|
08/01
| 81.21 |
VENTA
|
-7.5%
|
✔
| 203 |
|
02/01
| 80.32 |
COMPRA
|
+1.1%
|
✔
| 202 |
|
30/12
| 77.88 |
CORTO
|
+3.1%
|
❌
| 209 |
|
27/12
| 77.88 |
COMPRA
|
0.0%
|
❌
| 210 |
|
24/12
| 75.51 |
CORTO
|
+3.1%
|
❌
| 217 |
|
20/12
| 77.88 |
COMPRA
|
-3.0%
|
❌
| 225 |
|
15/12
| 77.49 |
CORTO
|
+0.5%
|
❌
| 227 |
|
08/12
| 82.66 |
COMPRA
|
-6.3%
|
❌
| 243 |
|
05/12
| 82.74 |
CORTO
|
-0.1%
|
✔
| 244 |
|
03/12
| 83.94 |
COMPRA
|
-1.4%
|
❌
| 249 |
|
28/11
| 84.44 |
CORTO
|
-0.6%
|
✔
| 248 |
|
24/11
| 85.16 |
COMPRA
|
-0.8%
|
❌
| 251 |
|
17/11
| 94.80 |
VENTA
|
-10.2%
|
✔
| 252 |
|
15/11
| 99.73 |
COMPRA
|
-4.9%
|
❌
| 265 |
|
13/11
| 96.88 |
VENTA
|
+2.9%
|
❌
| 266 |
|
07/11
| 89.64 |
COMPRA
|
+8.1%
|
✔
| 247 |
|
03/11
| 95.86 |
CORTO
|
-6.5%
|
✔
| 232 |
|
01/11
| 98.00 |
COMPRA
|
-2.2%
|
❌
| 239 |
|
28/10
| 96.69 |
CORTO
|
+1.4%
|
❌
| 243 |
|
19/10
| 93.11 |
COMPRA
|
+3.9%
|
✔
| 235 |
|
14/10
| 100.34 |
CORTO
|
-7.2%
|
✔
| 220 |
|
09/10
| 119.04 |
COMPRA
|
-15.7%
|
❌
| 262 |
|
05/10
| 118.98 |
VENTA
|
+0.1%
|
❌
| 262 |
|
01/10
| 111.61 |
COMPRA
|
+6.6%
|
✔
| 247 |
|
22/09
| 112.88 |
VENTA
|
-1.1%
|
✔
| 247 |
|
18/09
| 116.05 |
COMPRA
|
-2.7%
|
❌
| 255 |
|
15/09
| 114.20 |
VENTA
|
+1.6%
|
❌
| 255 |
|
03/09
| 112.21 |
COMPRA
|
+1.8%
|
✔
| 251 |
|
28/08
| 112.56 |
CORTO
|
-0.3%
|
✔
| 251 |
|
22/08
| 117.92 |
COMPRA
|
-4.5%
|
❌
| 264 |
|
19/08
| 116.56 |
VENTA
|
+1.2%
|
❌
| 265 |
|
17/08
| 120.97 |
COMPRA
|
-3.6%
|
❌
| 276 |
|
11/08
| 121.13 |
VENTA
|
-0.1%
|
✔
| 276 |
|
08/08
| 123.21 |
COMPRA
|
-1.7%
|
❌
| 281 |
|
06/08
| 119.36 |
VENTA
|
+3.2%
|
❌
| 282 |
|
03/08
| 109.09 |
COMPRA
|
+9.4%
|
✔
| 258 |
|
28/07
| 109.78 |
VENTA
|
-0.6%
|
✔
| 259 |
|
09/07
| 87.95 |
COMPRA
|
+24.8%
|
✔
👍
| 208 |
|
07/07
| 85.88 |
VENTA
|
+2.4%
|
❌
| 208 |
|
03/07
| 88.73 |
COMPRA
|
-3.2%
|
❌
| 215 |
|
01/07
| 85.08 |
VENTA
|
+4.3%
|
❌
| 216 |
|
24/06
| 84.49 |
COMPRA
|
+0.7%
|
✔
| 215 |
|
20/06
| 83.47 |
CORTO
|
+1.2%
|
❌
| 218 |
|
07/06
| 88.38 |
COMPRA
|
-5.6%
|
❌
| 232 |
|
05/06
| 87.14 |
CORTO
|
+1.4%
|
❌
| 236 |
|
02/06
| 88.90 |
COMPRA
|
-2.0%
|
❌
| 242 |
|
24/05
| 96.39 |
VENTA
|
-7.8%
|
✔
| 243 |
|
22/05
| 97.63 |
COMPRA
|
-1.3%
|
❌
| 246 |
|
15/05
| 100.30 |
VENTA
|
-2.7%
|
✔
| 247 |
|
09/05
| 95.43 |
COMPRA
|
+5.1%
|
✔
| 235 |
|
03/05
| 86.97 |
VENTA
|
+9.7%
|
❌
| 236 |
|
21/04
| 77.94 |
COMPRA
|
+11.6%
|
✔
👍
| 212 |
|
14/04
| 77.02 |
CORTO
|
+1.2%
|
❌
| 215 |
|
09/04
| 77.20 |
COMPRA
|
-0.2%
|
❌
| 216 |
|
05/04
| 82.11 |
CORTO
|
-6.0%
|
✔
| 205 |
|
02/04
| 85.71 |
COMPRA
|
-4.2%
|
❌
| 215 |
|
26/03
| 92.74 |
CORTO
|
-7.6%
|
✔
| 201 |
|
20/03
| 92.83 |
COMPRA
|
-0.1%
|
❌
| 202 |
|
18/03
| 89.70 |
CORTO
|
+3.5%
|
❌
| 210 |
|
15/03
| 92.46 |
COMPRA
|
-3.0%
|
❌
| 217 |
|
03/03
| 119.54 |
VENTA
|
-22.7%
|
✔
| 217 |
|
27/02
| 127.36 |
COMPRA
|
-6.1%
|
❌
| 232 |
|
21/02
| 127.43 |
VENTA
|
-0.1%
|
✔
| 233 |
|
19/02
| 129.93 |
COMPRA
|
-1.9%
|
❌
| 238 |
|
17/02
| 124.74 |
VENTA
|
+4.2%
|
❌
| 238 |
|
08/02
| 103.68 |
COMPRA
|
+20.3%
|
✔
👍
| 198 |
|
03/02
| 108.00 |
VENTA
|
-4.0%
|
✔
| 199 |
|
30/01
| 118.09 |
COMPRA
|
-8.5%
|
❌
| 218 |
|
27/01
| 119.76 |
VENTA
|
-1.4%
|
✔
| 218 |
|
25/01
| 120.54 |
COMPRA
|
-0.6%
|
❌
| 220 |
|
19/01
| 122.53 |
VENTA
|
-1.6%
|
✔
| 220 |
|
15/01
| 102.57 |
COMPRA
|
+19.5%
|
✔
👍
| 185 |
|
12/01
| 102.85 |
VENTA
|
-0.3%
|
✔
| 185 |
|
10/01
| 103.64 |
COMPRA
|
-0.8%
|
❌
| 187 |
|
07/01
| 108.66 |
VENTA
|
-4.6%
|
✔
| 187 |
|
31/12
| 100.45 |
COMPRA
|
+8.2%
|
✔
| 174 |
|
27/12
| 101.42 |
CORTO
|
-1.0%
|
✔
| 173 |
|
21/12
| 100.04 |
COMPRA
|
+1.4%
|
✔
| 171 |
|
15/12
| 116.21 |
VENTA
|
-13.9%
|
✔
| 171 |
|
13/12
| 122.44 |
COMPRA
|
-5.1%
|
❌
| 181 |
|
07/12
| 132.90 |
VENTA
|
-7.9%
|
✔
| 181 |
|
29/11
| 98.52 |
COMPRA
|
+34.9%
|
✔
👍
| 135 |
|
25/11
| 93.31 |
VENTA
|
+5.6%
|
❌
| 135 |
|
22/11
| 89.34 |
COMPRA
|
+4.4%
|
✔
| 129 |
|
20/11
| 85.37 |
VENTA
|
+4.7%
|
❌
| 130 |
|
15/11
| 84.28 |
COMPRA
|
+1.3%
|
✔
| 128 |
|
13/11
| 76.61 |
VENTA
|
+10.0%
|
❌
| 129 |
|
06/11
| 66.38 |
COMPRA
|
+15.4%
|
✔
👍
| 112 |
|
31/10
| 70.99 |
VENTA
|
-6.5%
|
✔
| 112 |
|
29/10
| 71.41 |
COMPRA
|
-0.6%
|
❌
| 113 |
|
21/10
| 73.28 |
VENTA
|
-2.6%
|
✔
| 113 |
|
11/10
| 64.86 |
COMPRA
|
+13.0%
|
✔
👍
| 100 |
|
09/10
| 64.97 |
VENTA
|
-0.2%
|
✔
| 100 |
|
05/10
| 65.09 |
COMPRA
|
-0.2%
|
❌
| 101 |
|
30/09
| 68.53 |
VENTA
|
-5.0%
|
✔
| 101 |
|
27/09
| 68.31 |
COMPRA
|
+0.3%
|
✔
| 101 |
|
24/09
| 66.37 |
VENTA
|
+2.9%
|
❌
| 101 |
|
18/09
| 64.04 |
COMPRA
|
+3.6%
|
✔
| 98 |
|
16/09
| 63.36 |
VENTA
|
+1.1%
|
❌
| 98 |
|
10/09
| 61.44 |
COMPRA
|
+3.1%
|
✔
| 95 |
|
06/09
| 63.95 |
VENTA
|
-3.9%
|
✔
| 95 |
|
30/08
| 64.21 |
COMPRA
|
-0.4%
|
❌
| 96 |
|
26/08
| 64.34 |
VENTA
|
-0.2%
|
✔
| 96 |
|
24/08
| 66.71 |
COMPRA
|
-3.6%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.