| | | | |
27/06/2022 | 0.0806 | AL |
| $9,353 |
23/06/2022 | 0.0802 | AÇIĞA SAT |
| $9,423 |
20/06/2022 | 0.0805 | AL |
| $9,495 |
16/06/2022 | 0.0805 | AÇIĞA SAT |
| $9,515 |
14/06/2022 | 0.0810 | AL |
| $9,607 |
06/06/2022 | 0.0816 | SAT |
| $9,617 |
30/05/2022 | 0.0808 | AL |
| $9,562 |
26/05/2022 | 0.0807 | AÇIĞA SAT |
| $9,595 |
23/05/2022 | 0.0809 | AL |
| $9,656 |
18/05/2022 | 0.0804 | AÇIĞA SAT |
| $9,739 |
11/05/2022 | 0.0810 | AL |
| $9,869 |
09/05/2022 | 0.0811 | SAT |
| $9,879 |
06/05/2022 | 0.0814 | AL |
| $9,941 |
25/04/2022 | 0.0809 | AÇIĞA SAT |
| $10,023 |
19/04/2022 | 0.0806 | AL |
| $10,035 |
04/04/2022 | 0.0811 | SAT |
| $10,045 |
23/03/2022 | 0.0801 | AL |
| $9,985 |
21/03/2022 | 0.0800 | SAT |
| $9,995 |
09/03/2022 | 0.0767 | AL |
| $9,632 |
28/02/2022 | 0.0788 | AÇIĞA SAT |
| $9,370 |
24/02/2022 | 0.0788 | AL |
| $9,410 |
10/02/2022 | 0.0803 | SAT |
| $9,420 |
31/01/2022 | 0.0794 | AL |
| $9,360 |
14/01/2022 | 0.0812 | AÇIĞA SAT |
| $9,137 |
12/01/2022 | 0.0812 | AL |
| $9,167 |
30/12/2021 | 0.0817 | AÇIĞA SAT |
| $9,119 |
28/12/2021 | 0.0820 | AL |
| $9,190 |
10/12/2021 | 0.0831 | AÇIĞA SAT |
| $9,062 |
06/12/2021 | 0.0829 | AL |
| $9,076 |
03/12/2021 | 0.0827 | AÇIĞA SAT |
| $9,123 |
29/11/2021 | 0.0822 | AL |
| $9,097 |
12/11/2021 | 0.0856 | SAT |
| $9,107 |
22/10/2021 | 0.0843 | AL |
| $9,049 |
18/10/2021 | 0.0842 | SAT |
| $9,059 |
13/10/2021 | 0.0842 | AL |
| $9,094 |
03/10/2021 | 0.0842 | SAT |
| $9,104 |
30/09/2021 | 0.0847 | AL |
| $9,197 |
27/09/2021 | 0.0842 | SAT |
| $9,207 |
20/09/2021 | 0.0841 | AL |
| $9,239 |
17/09/2021 | 0.0838 | SAT |
| $9,249 |
14/09/2021 | 0.0841 | AL |
| $9,316 |
08/09/2021 | 0.0841 | SAT |
| $9,326 |
23/08/2021 | 0.0834 | AL |
| $9,320 |
17/08/2021 | 0.0832 | AÇIĞA SAT |
| $9,368 |
11/08/2021 | 0.0829 | AL |
| $9,377 |
22/07/2021 | 0.0837 | AÇIĞA SAT |
| $9,287 |
19/07/2021 | 0.0838 | AL |
| $9,336 |
05/07/2021 | 0.0844 | AÇIĞA SAT |
| $9,274 |
22/06/2021 | 0.0842 | AL |
| $9,332 |
11/06/2021 | 0.0854 | SAT |
| $9,342 |
08/06/2021 | 0.0854 | AL |
| $9,367 |
27/05/2021 | 0.0850 | AÇIĞA SAT |
| $9,444 |
25/05/2021 | 0.0851 | AL |
| $9,489 |
19/05/2021 | 0.0848 | AÇIĞA SAT |
| $9,552 |
14/05/2021 | 0.0848 | AL |
| $9,597 |
12/05/2021 | 0.0847 | AÇIĞA SAT |
| $9,632 |
07/05/2021 | 0.0855 | AL |
| $9,790 |
30/04/2021 | 0.0854 | SAT |
| $9,800 |
22/04/2021 | 0.0854 | AL |
| $9,850 |
16/04/2021 | 0.0856 | SAT |
| $9,860 |
14/04/2021 | 0.0855 | AL |
| $9,867 |
12/04/2021 | 0.0851 | SAT |
| $9,877 |
07/04/2021 | 0.0840 | AL |
| $9,762 |
26/03/2021 | 0.0839 | AÇIĞA SAT |
| $9,796 |
22/03/2021 | 0.0846 | AL |
| $9,933 |
18/03/2021 | 0.0844 | AÇIĞA SAT |
| $9,981 |
12/03/2021 | 0.0847 | AL |
| $10,073 |
04/03/2021 | 0.0849 | AÇIĞA SAT |
| $10,066 |
02/03/2021 | 0.0854 | AL |
| $10,166 |
15/02/2021 | 0.0866 | AÇIĞA SAT |
| $10,019 |
03/02/2021 | 0.0872 | AL |
| $10,183 |
27/01/2021 | 0.0876 | AÇIĞA SAT |
| $10,149 |
21/01/2021 | 0.0880 | AL |
| $10,254 |
08/01/2021 | 0.0896 | SAT |
| $10,264 |
04/01/2021 | 0.0889 | AL |
| $10,200 |
31/12/2020 | 0.0893 | SAT |
| $10,210 |
28/12/2020 | 0.0894 | AL |
| $10,249 |
15/12/2020 | 0.0890 | SAT |
| $10,259 |
11/12/2020 | 0.0892 | AL |
| $10,316 |
09/12/2020 | 0.0882 | SAT |
| $10,326 |
25/11/2020 | 0.0875 | AL |
| $10,313 |
10/11/2020 | 0.0876 | SAT |
| $10,323 |
02/11/2020 | 0.0868 | AL |
| $10,268 |
28/10/2020 | 0.0874 | SAT |
| $10,278 |
26/10/2020 | 0.0877 | AL |
| $10,337 |
21/10/2020 | 0.0872 | SAT |
| $10,347 |
01/10/2020 | 0.0868 | AL |
| $10,405 |
23/09/2020 | 0.0880 | SAT |
| $10,415 |
18/09/2020 | 0.0879 | AL |
| $10,438 |
14/09/2020 | 0.0889 | SAT |
| $10,448 |
07/09/2020 | 0.0863 | AL |
| $10,160 |
14/08/2020 | 0.0877 | AÇIĞA SAT |
| $9,996 |
12/08/2020 | 0.0876 | AL |
| $10,013 |
06/08/2020 | 0.0877 | SAT |
| $10,023 |
04/08/2020 | 0.0875 | AL |
| $10,017 |
29/07/2020 | 0.0880 | SAT |
| $10,027 |
13/07/2020 | 0.0863 | AL |
| $9,896 |
08/07/2020 | 0.0859 | SAT |
| $9,906 |
06/07/2020 | 0.0864 | AL |
| $9,990 |
 | Loading… |
     |