01/12
| 482.82 |
AL
|
+4.5%
|
| 91 |
23/11
| 486.43 |
SAT
|
-0.7%
|
| 92 |
14/11
| 476.53 |
AL
|
+2.1%
|
| 90 |
09/11
| 485.44 |
SAT
|
-1.8%
|
| 91 |
30/10
| 469.97 |
AL
|
+3.3%
|
| 89 |
26/10
| 467.97 |
AÇIĞA SAT
|
+0.4%
|
| 90 |
24/10
| 471.40 |
AL
|
-0.7%
|
| 92 |
19/10
| 480.47 |
AÇIĞA SAT
|
-1.9%
|
| 91 |
17/10
| 487.57 |
AL
|
-1.5%
|
| 94 |
13/10
| 490.49 |
AÇIĞA SAT
|
-0.6%
|
| 94 |
06/10
| 493.60 |
AL
|
-0.6%
|
| 96 |
19/09
| 532.84 |
SAT
|
-7.4%
|
| 97 |
12/09
| 530.78 |
AL
|
+0.4%
|
| 97 |
25/08
| 519.54 |
AÇIĞA SAT
|
+2.2%
|
| 100 |
22/08
| 518.29 |
AL
|
+0.2%
|
| 101 |
14/08
| 542.98 |
AÇIĞA SAT
|
-4.5%
|
| 98 |
10/08
| 556.91 |
AL
|
-2.5%
|
| 102 |
02/08
| 559.53 |
SAT
|
-0.5%
|
| 102 |
27/07
| 549.59 |
AL
|
+1.8%
|
| 101 |
24/07
| 552.38 |
SAT
|
-0.5%
|
| 102 |
19/07
| 552.30 |
AL
|
0.0%
|
| 102 |
14/07
| 555.08 |
SAT
|
-0.5%
|
| 103 |
10/07
| 540.31 |
AL
|
+2.7%
|
| 101 |
05/07
| 550.29 |
SAT
|
-1.8%
|
| 101 |
28/06
| 544.12 |
AL
|
+1.1%
|
| 101 |
21/06
| 557.20 |
AÇIĞA SAT
|
-2.3%
|
| 100 |
08/06
| 548.66 |
AL
|
+1.6%
|
| 99 |
† İşlem komisyonları %0.60 alınmıştır.
01/12
| 482.82 |
AL
|
+4.5%
|
| 150 |
23/11
| 486.43 |
SAT
|
-0.7%
|
| 151 |
14/11
| 476.53 |
AL
|
+2.1%
|
| 149 |
09/11
| 485.44 |
SAT
|
-1.8%
|
| 150 |
30/10
| 469.97 |
AL
|
+3.3%
|
| 146 |
26/10
| 467.97 |
AÇIĞA SAT
|
+0.4%
|
| 148 |
24/10
| 471.40 |
AL
|
-0.7%
|
| 151 |
19/10
| 480.47 |
AÇIĞA SAT
|
-1.9%
|
| 150 |
17/10
| 487.57 |
AL
|
-1.5%
|
| 154 |
13/10
| 490.49 |
AÇIĞA SAT
|
-0.6%
|
| 155 |
06/10
| 493.60 |
AL
|
-0.6%
|
| 158 |
19/09
| 532.84 |
SAT
|
-7.4%
|
| 159 |
12/09
| 530.78 |
AL
|
+0.4%
|
| 159 |
25/08
| 519.54 |
AÇIĞA SAT
|
+2.2%
|
| 165 |
22/08
| 518.29 |
AL
|
+0.2%
|
| 166 |
14/08
| 542.98 |
AÇIĞA SAT
|
-4.5%
|
| 161 |
10/08
| 556.91 |
AL
|
-2.5%
|
| 167 |
02/08
| 559.53 |
SAT
|
-0.5%
|
| 168 |
27/07
| 549.59 |
AL
|
+1.8%
|
| 166 |
24/07
| 552.38 |
SAT
|
-0.5%
|
| 167 |
19/07
| 552.30 |
AL
|
0.0%
|
| 168 |
14/07
| 555.08 |
SAT
|
-0.5%
|
| 169 |
10/07
| 540.31 |
AL
|
+2.7%
|
| 166 |
05/07
| 550.29 |
SAT
|
-1.8%
|
| 167 |
28/06
| 544.12 |
AL
|
+1.1%
|
| 166 |
21/06
| 557.20 |
AÇIĞA SAT
|
-2.3%
|
| 164 |
08/06
| 548.66 |
AL
|
+1.6%
|
| 163 |
06/06
| 548.92 |
AÇIĞA SAT
|
0.0%
|
| 165 |
02/06
| 548.06 |
AL
|
+0.2%
|
| 167 |
24/05
| 564.71 |
SAT
|
-2.9%
|
| 168 |
16/05
| 561.99 |
AL
|
+0.5%
|
| 168 |
12/05
| 554.23 |
SAT
|
+1.4%
|
| 169 |
25/04
| 549.46 |
AL
|
+0.9%
|
| 169 |
20/04
| 544.98 |
SAT
|
+0.8%
|
| 170 |
11/04
| 526.19 |
AL
|
+3.6%
|
| 165 |
03/04
| 522.22 |
SAT
|
+0.8%
|
| 166 |
29/03
| 509.74 |
AL
|
+2.4%
|
| 163 |
24/03
| 511.34 |
AÇIĞA SAT
|
-0.3%
|
| 164 |
21/03
| 506.24 |
AL
|
+1.0%
|
| 165 |
09/03
| 541.15 |
SAT
|
-6.5%
|
| 166 |
03/03
| 529.03 |
AL
|
+2.3%
|
| 163 |
20/02
| 538.60 |
SAT
|
-1.8%
|
| 164 |
14/02
| 522.19 |
AL
|
+3.1%
|
| 160 |
07/02
| 539.01 |
SAT
|
-3.1%
|
| 161 |
02/02
| 529.88 |
AL
|
+1.7%
|
| 159 |
27/01
| 533.80 |
SAT
|
-0.7%
|
| 160 |
03/01
| 455.48 |
AL
|
+17.2%
|
| 137 |
23/12
| 454.72 |
AÇIĞA SAT
|
+0.2%
|
| 139 |
21/12
| 456.59 |
AL
|
-0.4%
|
| 142 |
14/12
| 474.26 |
AÇIĞA SAT
|
-3.7%
|
| 138 |
09/12
| 473.75 |
AL
|
+0.1%
|
| 140 |
29/11
| 474.81 |
SAT
|
-0.2%
|
| 140 |
23/11
| 465.33 |
AL
|
+2.0%
|
| 139 |
15/11
| 473.08 |
SAT
|
-1.6%
|
| 139 |
07/11
| 457.69 |
AL
|
+3.4%
|
| 136 |
03/11
| 451.56 |
SAT
|
+1.4%
|
| 136 |
01/11
| 451.80 |
AL
|
-0.1%
|
| 137 |
28/10
| 446.45 |
SAT
|
+1.2%
|
| 138 |
25/10
| 427.32 |
AL
|
+4.5%
|
| 133 |
21/10
| 422.79 |
SAT
|
+1.1%
|
| 134 |
13/10
| 402.96 |
AL
|
+4.9%
|
| 128 |
29/09
| 404.78 |
AÇIĞA SAT
|
-0.5%
|
| 129 |
27/09
| 412.30 |
AL
|
-1.8%
|
| 133 |
14/09
| 443.14 |
AÇIĞA SAT
|
-7.0%
|
| 126 |
07/09
| 430.22 |
AL
|
+3.0%
|
| 124 |
17/08
| 471.99 |
SAT
|
-8.8%
|
| 125 |
11/08
| 448.31 |
AL
|
+5.3%
|
| 119 |
09/08
| 432.70 |
SAT
|
+3.6%
|
| 120 |
28/07
| 419.50 |
AL
|
+3.1%
|
| 117 |
25/07
| 411.80 |
SAT
|
+1.9%
|
| 118 |
18/07
| 400.79 |
AL
|
+2.7%
|
| 115 |
13/07
| 393.89 |
AÇIĞA SAT
|
+1.8%
|
| 119 |
08/07
| 404.28 |
AL
|
-2.6%
|
| 123 |
29/06
| 428.64 |
AÇIĞA SAT
|
-5.7%
|
| 118 |
27/06
| 430.37 |
AL
|
-0.4%
|
| 120 |
22/06
| 424.94 |
AÇIĞA SAT
|
+1.3%
|
| 123 |
15/06
| 423.56 |
AL
|
+0.3%
|
| 124 |
01/06
| 486.04 |
SAT
|
-12.9%
|
| 125 |
23/05
| 469.71 |
AL
|
+3.5%
|
| 121 |
19/05
| 462.55 |
AÇIĞA SAT
|
+1.5%
|
| 125 |
11/05
| 454.29 |
AL
|
+1.8%
|
| 124 |
05/05
| 482.71 |
AÇIĞA SAT
|
-5.9%
|
| 119 |
29/04
| 482.41 |
AL
|
+0.1%
|
| 120 |
25/04
| 484.92 |
SAT
|
-0.5%
|
| 121 |
14/04
| 485.37 |
AL
|
-0.1%
|
| 121 |
31/03
| 499.34 |
SAT
|
-2.8%
|
| 122 |
28/03
| 488.97 |
AL
|
+2.1%
|
| 120 |
23/03
| 495.72 |
AÇIĞA SAT
|
-1.4%
|
| 120 |
09/03
| 440.94 |
AL
|
+12.4%
|
| 108 |
03/03
| 495.52 |
AÇIĞA SAT
|
-11.0%
|
| 99 |
28/02
| 538.75 |
AL
|
-8.0%
|
| 109 |
18/02
| 565.05 |
AÇIĞA SAT
|
-4.7%
|
| 105 |
16/02
| 576.80 |
AL
|
-2.0%
|
| 108 |
14/02
| 580.63 |
SAT
|
-0.7%
|
| 109 |
08/02
| 549.66 |
AL
|
+5.6%
|
| 104 |
03/02
| 547.22 |
AÇIĞA SAT
|
+0.4%
|
| 106 |
26/01
| 539.80 |
AL
|
+1.4%
|
| 105 |
24/01
| 549.76 |
SAT
|
-1.8%
|
| 106 |
20/01
| 566.83 |
AL
|
-3.0%
|
| 110 |
18/01
| 565.17 |
SAT
|
+0.3%
|
| 111 |
13/01
| 571.47 |
AL
|
-1.1%
|
| 113 |
07/01
| 565.63 |
SAT
|
+1.0%
|
| 113 |
17/12
| 510.02 |
AL
|
+10.9%
|
| 103 |
10/12
| 534.91 |
AÇIĞA SAT
|
-4.7%
|
| 99 |
† İşlem komisyonları %0.60 alınmıştır.