18/04
| 625.50 |
BELI
|
+7.1%
|
✔
| 88 |
09/04
| 621.50 |
JUAL
|
+0.6%
|
❌
| 89 |
02/04
| 621.44 |
BELI
|
0.0%
|
✔
| 89 |
20/03
| 603.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 93 |
18/03
| 602.40 |
BELI
|
+0.1%
|
✔
| 94 |
11/03
| 613.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
04/03
| 631.50 |
BELI
|
-2.9%
|
❌
| 97 |
16/02
| 692.00 |
JUAL KOSONG
|
-8.7%
|
✔
| 91 |
14/02
| 696.11 |
BELI
|
-0.6%
|
❌
| 92 |
08/02
| 724.44 |
JUAL
|
-3.9%
|
✔
| 93 |
01/02
| 727.39 |
BELI
|
-0.4%
|
❌
| 94 |
26/01
| 696.06 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
24/01
| 727.48 |
BELI
|
-4.3%
|
❌
| 105 |
17/01
| 735.36 |
JUAL
|
-1.1%
|
✔
| 106 |
10/01
| 648.63 |
BELI
|
+13.4%
|
✔
👍
| 94 |
05/01
| 617.00 |
JUAL
|
+5.1%
|
❌
| 94 |
03/01
| 634.59 |
BELI
|
-2.8%
|
❌
| 98 |
29/12
| 618.50 |
JUAL
|
+2.6%
|
❌
| 98 |
11/12
| 595.00 |
BELI
|
+3.9%
|
✔
| 95 |
07/12
| 582.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
28/11
| 582.00 |
BELI
|
0.0%
|
❌
| 100 |
24/11
| 574.00 |
JUAL
|
+1.4%
|
❌
| 100 |
13/11
| 548.16 |
BELI
|
+4.7%
|
✔
| 96 |
03/11
| 545.76 |
JUAL
|
+0.4%
|
❌
| 97 |
02/11
| 557.00 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 625.50 |
BELI
|
+7.1%
|
✔
| 106 |
09/04
| 621.50 |
JUAL
|
+0.6%
|
❌
| 107 |
02/04
| 621.44 |
BELI
|
0.0%
|
✔
| 107 |
20/03
| 603.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 112 |
18/03
| 602.40 |
BELI
|
+0.1%
|
✔
| 113 |
11/03
| 613.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
04/03
| 631.50 |
BELI
|
-2.9%
|
❌
| 117 |
16/02
| 692.00 |
JUAL KOSONG
|
-8.7%
|
✔
| 109 |
14/02
| 696.11 |
BELI
|
-0.6%
|
❌
| 111 |
08/02
| 724.44 |
JUAL
|
-3.9%
|
✔
| 112 |
01/02
| 727.39 |
BELI
|
-0.4%
|
❌
| 113 |
26/01
| 696.06 |
JUAL KOSONG
|
+4.5%
|
❌
| 120 |
24/01
| 727.48 |
BELI
|
-4.3%
|
❌
| 127 |
17/01
| 735.36 |
JUAL
|
-1.1%
|
✔
| 127 |
10/01
| 648.63 |
BELI
|
+13.4%
|
✔
👍
| 113 |
05/01
| 617.00 |
JUAL
|
+5.1%
|
❌
| 114 |
03/01
| 634.59 |
BELI
|
-2.8%
|
❌
| 118 |
29/12
| 618.50 |
JUAL
|
+2.6%
|
❌
| 118 |
11/12
| 595.00 |
BELI
|
+3.9%
|
✔
| 115 |
07/12
| 582.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
28/11
| 582.00 |
BELI
|
0.0%
|
❌
| 120 |
24/11
| 574.00 |
JUAL
|
+1.4%
|
❌
| 121 |
13/11
| 548.16 |
BELI
|
+4.7%
|
✔
| 116 |
03/11
| 545.76 |
JUAL
|
+0.4%
|
❌
| 117 |
02/11
| 557.00 |
BELI
|
-2.0%
|
❌
| 120 |
27/10
| 547.00 |
JUAL
|
+1.8%
|
❌
| 121 |
18/10
| 515.50 |
BELI
|
+6.1%
|
✔
| 114 |
13/10
| 511.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
10/10
| 530.57 |
BELI
|
-3.7%
|
❌
| 123 |
02/10
| 556.25 |
JUAL
|
-4.6%
|
✔
| 123 |
08/09
| 478.40 |
BELI
|
+16.3%
|
✔
👍
| 107 |
06/09
| 477.65 |
JUAL
|
+0.2%
|
❌
| 107 |
29/08
| 452.70 |
BELI
|
+5.5%
|
✔
| 102 |
24/08
| 446.00 |
JUAL
|
+1.5%
|
❌
| 103 |
22/08
| 443.16 |
BELI
|
+0.6%
|
✔
| 103 |
14/08
| 429.80 |
JUAL
|
+3.1%
|
❌
| 104 |
04/08
| 433.52 |
BELI
|
-0.9%
|
❌
| 105 |
02/08
| 431.66 |
JUAL
|
+0.4%
|
❌
| 106 |
18/07
| 411.41 |
BELI
|
+4.9%
|
✔
| 101 |
05/07
| 406.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
28/06
| 410.00 |
BELI
|
-1.0%
|
❌
| 106 |
16/06
| 425.49 |
JUAL
|
-3.6%
|
✔
| 107 |
12/06
| 426.67 |
BELI
|
-0.3%
|
❌
| 108 |
06/06
| 418.00 |
JUAL
|
+2.1%
|
❌
| 109 |
01/06
| 407.92 |
BELI
|
+2.5%
|
✔
| 107 |
23/05
| 403.20 |
JUAL
|
+1.2%
|
❌
| 107 |
26/04
| 361.16 |
BELI
|
+11.6%
|
✔
👍
| 97 |
18/04
| 363.77 |
JUAL
|
-0.7%
|
✔
| 97 |
11/04
| 365.98 |
BELI
|
-0.6%
|
❌
| 98 |
04/04
| 367.37 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
20/03
| 368.80 |
BELI
|
-0.4%
|
❌
| 101 |
07/03
| 392.00 |
JUAL KOSONG
|
-5.9%
|
✔
| 96 |
03/03
| 405.80 |
BELI
|
-3.4%
|
❌
| 101 |
21/02
| 410.22 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
15/02
| 415.01 |
BELI
|
-1.2%
|
❌
| 103 |
01/02
| 414.00 |
JUAL
|
+0.2%
|
❌
| 104 |
27/01
| 399.95 |
BELI
|
+3.5%
|
✔
| 101 |
19/01
| 389.25 |
JUAL
|
+2.7%
|
❌
| 102 |
13/01
| 399.15 |
BELI
|
-2.5%
|
❌
| 105 |
11/01
| 392.46 |
JUAL
|
+1.7%
|
❌
| 106 |
06/01
| 384.06 |
BELI
|
+2.2%
|
✔
| 104 |
02/12
| 389.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
30/11
| 393.04 |
BELI
|
-1.0%
|
❌
| 106 |
14/11
| 427.20 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
07/11
| 432.33 |
BELI
|
-1.2%
|
❌
| 102 |
02/11
| 427.40 |
JUAL
|
+1.2%
|
❌
| 103 |
17/10
| 420.00 |
BELI
|
+1.8%
|
✔
| 101 |
07/10
| 415.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
27/09
| 387.77 |
BELI
|
+7.1%
|
✔
| 98 |
12/09
| 423.60 |
JUAL
|
-8.5%
|
✔
| 99 |
25/08
| 394.92 |
BELI
|
+7.3%
|
✔
| 93 |
15/08
| 358.24 |
JUAL
|
+10.2%
|
❌
| 93 |
08/08
| 361.12 |
BELI
|
-0.8%
|
❌
| 95 |
02/08
| 358.25 |
JUAL
|
+0.8%
|
❌
| 95 |
27/07
| 357.20 |
BELI
|
+0.3%
|
✔
| 95 |
20/07
| 350.40 |
JUAL
|
+1.9%
|
❌
| 96 |
15/07
| 325.16 |
BELI
|
+7.8%
|
✔
| 90 |
12/07
| 328.39 |
JUAL KOSONG
|
-1.0%
|
✔
| 90 |
07/07
| 330.47 |
BELI
|
-0.6%
|
❌
| 91 |
29/06
| 338.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 90 |
27/06
| 330.78 |
BELI
|
+2.3%
|
✔
| 89 |
09/06
| 401.80 |
JUAL
|
-17.7%
|
✔
| 90 |
07/06
| 387.85 |
BELI
|
+3.6%
|
✔
| 87 |
01/06
| 372.60 |
JUAL KOSONG
|
+4.1%
|
❌
| 92 |
27/05
| 375.19 |
BELI
|
-0.7%
|
❌
| 94 |
18/05
| 364.84 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
16/05
| 365.80 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.