29/04
| 26.41 |
BELI
|
-0.7%
|
❌
| 94 |
23/04
| 25.67 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
18/04
| 25.78 |
BELI
|
-0.4%
|
❌
| 100 |
05/04
| 28.40 |
JUAL KOSONG
|
-9.2%
|
✔
| 93 |
20/03
| 28.57 |
BELI
|
-0.6%
|
❌
| 94 |
15/03
| 28.73 |
JUAL
|
-0.5%
|
✔
| 95 |
27/02
| 27.82 |
BELI
|
+3.3%
|
✔
| 92 |
22/02
| 27.98 |
JUAL
|
-0.6%
|
✔
| 93 |
07/02
| 27.54 |
BELI
|
+1.6%
|
✔
| 92 |
01/02
| 27.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
20/12
| 26.54 |
BELI
|
+2.3%
|
✔
| 94 |
15/12
| 26.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
29/11
| 26.79 |
BELI
|
-1.5%
|
❌
| 98 |
20/11
| 26.60 |
JUAL
|
+0.7%
|
❌
| 99 |
08/11
| 26.66 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 26.41 |
BELI
|
-0.7%
|
❌
| 71 |
23/04
| 25.67 |
JUAL KOSONG
|
+2.9%
|
❌
| 74 |
18/04
| 25.78 |
BELI
|
-0.4%
|
❌
| 76 |
05/04
| 28.40 |
JUAL KOSONG
|
-9.2%
|
✔
| 70 |
20/03
| 28.57 |
BELI
|
-0.6%
|
❌
| 71 |
15/03
| 28.73 |
JUAL
|
-0.5%
|
✔
| 72 |
27/02
| 27.82 |
BELI
|
+3.3%
|
✔
| 70 |
22/02
| 27.98 |
JUAL
|
-0.6%
|
✔
| 70 |
07/02
| 27.54 |
BELI
|
+1.6%
|
✔
| 70 |
01/02
| 27.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 71 |
20/12
| 26.54 |
BELI
|
+2.3%
|
✔
| 71 |
15/12
| 26.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 72 |
29/11
| 26.79 |
BELI
|
-1.5%
|
❌
| 74 |
20/11
| 26.60 |
JUAL
|
+0.7%
|
❌
| 74 |
08/11
| 26.66 |
BELI
|
-0.2%
|
❌
| 75 |
31/10
| 23.86 |
JUAL KOSONG
|
+11.7%
|
❌
| 86 |
24/10
| 26.29 |
BELI
|
-9.2%
|
❌
| 96 |
18/10
| 26.44 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
10/10
| 27.91 |
BELI
|
-5.2%
|
❌
| 103 |
04/10
| 27.32 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
27/09
| 27.66 |
BELI
|
-1.2%
|
❌
| 109 |
11/09
| 30.94 |
JUAL KOSONG
|
-10.6%
|
✔
| 100 |
30/08
| 30.88 |
BELI
|
+0.2%
|
✔
| 101 |
18/08
| 31.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
07/08
| 31.70 |
BELI
|
-2.1%
|
❌
| 105 |
02/08
| 31.07 |
JUAL
|
+2.0%
|
❌
| 106 |
27/06
| 29.05 |
BELI
|
+7.0%
|
✔
| 99 |
16/06
| 28.21 |
JUAL
|
+3.0%
|
❌
| 100 |
09/05
| 26.24 |
BELI
|
+7.5%
|
✔
| 94 |
17/04
| 26.47 |
JUAL
|
-0.9%
|
✔
| 94 |
29/03
| 26.29 |
BELI
|
+0.7%
|
✔
| 94 |
17/03
| 25.66 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
10/03
| 25.81 |
BELI
|
-0.6%
|
❌
| 99 |
25/01
| 29.54 |
JUAL
|
-12.6%
|
✔
| 100 |
17/01
| 27.95 |
BELI
|
+5.7%
|
✔
| 95 |
10/01
| 27.44 |
JUAL
|
+1.9%
|
❌
| 96 |
04/01
| 27.05 |
BELI
|
+1.5%
|
✔
| 95 |
23/12
| 26.08 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
24/11
| 23.48 |
BELI
|
+11.1%
|
✔
👍
| 91 |
22/11
| 23.54 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
16/11
| 23.29 |
BELI
|
+1.1%
|
✔
| 92 |
07/11
| 24.05 |
JUAL KOSONG
|
-3.2%
|
✔
| 90 |
28/10
| 25.75 |
BELI
|
-6.6%
|
❌
| 98 |
15/09
| 33.90 |
JUAL KOSONG
|
-24.0%
|
✔
| 80 |
09/09
| 34.25 |
BELI
|
-1.0%
|
❌
| 81 |
01/09
| 34.26 |
JUAL KOSONG
|
0.0%
|
✔
| 82 |
01/08
| 33.40 |
BELI
|
+2.6%
|
✔
| 81 |
26/07
| 33.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 83 |
12/07
| 33.04 |
BELI
|
-0.1%
|
❌
| 84 |
13/06
| 36.33 |
JUAL
|
-9.1%
|
✔
| 85 |
09/06
| 36.79 |
BELI
|
-1.3%
|
❌
| 87 |
01/06
| 36.53 |
JUAL
|
+0.7%
|
❌
| 87 |
25/05
| 35.81 |
BELI
|
+2.0%
|
✔
| 86 |
16/05
| 34.08 |
JUAL KOSONG
|
+5.1%
|
❌
| 92 |
11/05
| 37.37 |
BELI
|
-8.8%
|
❌
| 102 |
05/05
| 38.72 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.