03/05
| 94.81 |
BELI
|
+5.1%
|
✔
| 104 |
25/04
| 93.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
19/04
| 92.05 |
BELI
|
+1.7%
|
✔
| 106 |
10/04
| 94.55 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
04/04
| 95.78 |
BELI
|
-1.3%
|
❌
| 108 |
15/03
| 94.89 |
JUAL
|
+0.9%
|
❌
| 108 |
15/02
| 90.14 |
BELI
|
+5.3%
|
✔
| 103 |
02/02
| 90.31 |
JUAL
|
-0.2%
|
✔
| 104 |
26/01
| 89.60 |
BELI
|
+0.8%
|
✔
| 104 |
02/01
| 90.75 |
JUAL
|
-1.3%
|
✔
| 104 |
20/11
| 85.81 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 94.81 |
BELI
|
+5.1%
|
✔
| 104 |
25/04
| 93.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
19/04
| 92.05 |
BELI
|
+1.7%
|
✔
| 106 |
10/04
| 94.55 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
04/04
| 95.78 |
BELI
|
-1.3%
|
❌
| 107 |
15/03
| 94.89 |
JUAL
|
+0.9%
|
❌
| 108 |
15/02
| 90.14 |
BELI
|
+5.3%
|
✔
| 103 |
02/02
| 90.31 |
JUAL
|
-0.2%
|
✔
| 104 |
26/01
| 89.60 |
BELI
|
+0.8%
|
✔
| 104 |
02/01
| 90.75 |
JUAL
|
-1.3%
|
✔
| 104 |
20/11
| 85.81 |
BELI
|
+5.8%
|
✔
| 99 |
16/11
| 84.39 |
JUAL
|
+1.7%
|
❌
| 100 |
03/11
| 81.37 |
BELI
|
+3.7%
|
✔
| 97 |
20/10
| 79.12 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
17/10
| 81.82 |
BELI
|
-3.3%
|
❌
| 106 |
13/10
| 81.83 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
10/10
| 81.58 |
BELI
|
+0.3%
|
✔
| 108 |
25/09
| 82.67 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
08/09
| 83.56 |
BELI
|
-1.1%
|
❌
| 110 |
01/09
| 84.95 |
JUAL KOSONG
|
-1.6%
|
✔
| 110 |
29/08
| 85.18 |
BELI
|
-0.3%
|
❌
| 111 |
01/08
| 87.62 |
JUAL
|
-2.8%
|
✔
| 112 |
10/07
| 83.90 |
BELI
|
+4.4%
|
✔
| 108 |
05/07
| 85.23 |
JUAL
|
-1.6%
|
✔
| 109 |
27/06
| 84.74 |
BELI
|
+0.6%
|
✔
| 109 |
19/06
| 86.22 |
JUAL
|
-1.7%
|
✔
| 109 |
02/06
| 84.07 |
BELI
|
+2.6%
|
✔
| 107 |
11/05
| 86.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
05/05
| 86.78 |
BELI
|
-0.6%
|
❌
| 108 |
27/04
| 86.54 |
JUAL
|
+0.3%
|
❌
| 108 |
21/04
| 86.77 |
BELI
|
-0.3%
|
❌
| 109 |
17/04
| 86.37 |
JUAL
|
+0.5%
|
❌
| 110 |
20/03
| 78.81 |
BELI
|
+9.6%
|
✔
| 101 |
13/03
| 79.75 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
23/01
| 82.49 |
BELI
|
-3.3%
|
❌
| 106 |
19/01
| 81.48 |
JUAL
|
+1.2%
|
❌
| 106 |
21/12
| 75.80 |
BELI
|
+7.5%
|
✔
| 99 |
15/12
| 76.54 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
09/12
| 76.81 |
BELI
|
-0.4%
|
❌
| 101 |
06/12
| 77.08 |
JUAL
|
-0.4%
|
✔
| 102 |
02/12
| 77.56 |
BELI
|
-0.6%
|
❌
| 103 |
29/11
| 75.84 |
JUAL
|
+2.3%
|
❌
| 104 |
07/11
| 69.47 |
BELI
|
+9.2%
|
✔
| 96 |
01/11
| 68.15 |
JUAL
|
+1.9%
|
❌
| 96 |
17/10
| 63.90 |
BELI
|
+6.7%
|
✔
| 91 |
06/10
| 65.36 |
JUAL KOSONG
|
-2.2%
|
✔
| 90 |
30/09
| 63.42 |
BELI
|
+3.1%
|
✔
| 88 |
14/09
| 69.64 |
JUAL KOSONG
|
-8.9%
|
✔
| 82 |
12/09
| 71.28 |
BELI
|
-2.3%
|
❌
| 85 |
30/08
| 70.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 87 |
24/08
| 71.62 |
BELI
|
-1.8%
|
❌
| 90 |
15/08
| 74.83 |
JUAL
|
-4.3%
|
✔
| 90 |
10/08
| 74.47 |
BELI
|
+0.5%
|
✔
| 90 |
05/08
| 73.63 |
JUAL
|
+1.1%
|
❌
| 91 |
19/07
| 70.49 |
BELI
|
+4.5%
|
✔
| 88 |
14/07
| 67.96 |
JUAL KOSONG
|
+3.7%
|
❌
| 92 |
08/07
| 70.05 |
BELI
|
-3.0%
|
❌
| 96 |
01/07
| 70.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
22/06
| 71.00 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.