19/04
| 31.45 |
BELI
|
+12.2%
|
✔
| 96 |
10/04
| 31.44 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
28/03
| 31.95 |
BELI
|
-1.6%
|
❌
| 100 |
26/03
| 31.45 |
JUAL
|
+1.6%
|
❌
| 100 |
19/03
| 31.22 |
BELI
|
+0.7%
|
✔
| 100 |
12/03
| 31.08 |
JUAL
|
+0.5%
|
❌
| 101 |
04/03
| 30.16 |
BELI
|
+3.1%
|
✔
| 98 |
26/02
| 29.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
12/02
| 29.72 |
BELI
|
+0.5%
|
✔
| 101 |
05/02
| 30.33 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
29/01
| 30.42 |
BELI
|
-0.3%
|
❌
| 102 |
10/01
| 32.03 |
JUAL
|
-5.0%
|
✔
| 102 |
02/01
| 31.65 |
BELI
|
+1.2%
|
✔
| 102 |
18/12
| 31.58 |
JUAL
|
+0.2%
|
❌
| 102 |
20/11
| 30.47 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 31.45 |
BELI
|
+12.2%
|
✔
| 110 |
10/04
| 31.44 |
JUAL KOSONG
|
0.0%
|
❌
| 112 |
28/03
| 31.95 |
BELI
|
-1.6%
|
❌
| 115 |
26/03
| 31.45 |
JUAL
|
+1.6%
|
❌
| 115 |
19/03
| 31.22 |
BELI
|
+0.7%
|
✔
| 115 |
12/03
| 31.08 |
JUAL
|
+0.5%
|
❌
| 116 |
04/03
| 30.16 |
BELI
|
+3.1%
|
✔
| 113 |
26/02
| 29.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
12/02
| 29.72 |
BELI
|
+0.5%
|
✔
| 117 |
05/02
| 30.33 |
JUAL KOSONG
|
-2.0%
|
✔
| 116 |
29/01
| 30.42 |
BELI
|
-0.3%
|
❌
| 117 |
10/01
| 32.03 |
JUAL
|
-5.0%
|
✔
| 118 |
02/01
| 31.65 |
BELI
|
+1.2%
|
✔
| 117 |
18/12
| 31.58 |
JUAL
|
+0.2%
|
❌
| 118 |
20/11
| 30.47 |
BELI
|
+3.6%
|
✔
| 115 |
06/11
| 29.96 |
JUAL
|
+1.7%
|
❌
| 115 |
25/10
| 28.57 |
BELI
|
+4.9%
|
✔
| 111 |
12/10
| 28.49 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
10/10
| 28.43 |
BELI
|
+0.2%
|
✔
| 113 |
21/09
| 30.65 |
JUAL KOSONG
|
-7.2%
|
✔
| 107 |
29/08
| 30.57 |
BELI
|
+0.3%
|
✔
| 108 |
31/07
| 32.10 |
JUAL
|
-4.8%
|
✔
| 109 |
03/07
| 31.65 |
BELI
|
+1.4%
|
✔
| 108 |
19/06
| 31.84 |
JUAL
|
-0.6%
|
✔
| 108 |
15/06
| 31.68 |
BELI
|
+0.5%
|
✔
| 109 |
13/06
| 31.40 |
JUAL
|
+0.9%
|
❌
| 109 |
09/06
| 31.51 |
BELI
|
-0.4%
|
❌
| 110 |
17/05
| 31.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 111 |
04/05
| 32.42 |
BELI
|
-1.8%
|
❌
| 114 |
26/04
| 32.68 |
JUAL
|
-0.8%
|
✔
| 115 |
24/04
| 32.77 |
BELI
|
-0.3%
|
❌
| 116 |
13/04
| 32.58 |
JUAL
|
+0.6%
|
❌
| 116 |
14/03
| 30.50 |
BELI
|
+6.8%
|
✔
| 110 |
08/02
| 31.24 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
01/02
| 31.55 |
BELI
|
-1.0%
|
❌
| 111 |
18/01
| 32.10 |
JUAL
|
-1.7%
|
✔
| 111 |
09/01
| 31.86 |
BELI
|
+0.8%
|
✔
| 111 |
05/01
| 31.28 |
JUAL
|
+1.9%
|
❌
| 112 |
29/12
| 31.74 |
BELI
|
-1.5%
|
❌
| 114 |
16/12
| 31.33 |
JUAL
|
+1.3%
|
❌
| 115 |
09/11
| 29.31 |
BELI
|
+6.9%
|
✔
| 108 |
07/11
| 28.95 |
JUAL
|
+1.2%
|
❌
| 109 |
27/10
| 28.65 |
BELI
|
+1.0%
|
✔
| 108 |
19/10
| 27.71 |
JUAL KOSONG
|
+3.4%
|
❌
| 113 |
17/10
| 27.65 |
BELI
|
+0.2%
|
✔
| 115 |
06/10
| 28.92 |
JUAL KOSONG
|
-4.4%
|
✔
| 111 |
04/10
| 29.50 |
BELI
|
-2.0%
|
❌
| 115 |
13/09
| 33.27 |
JUAL KOSONG
|
-11.3%
|
✔
| 104 |
08/09
| 32.80 |
BELI
|
+1.4%
|
✔
| 104 |
22/08
| 33.50 |
JUAL
|
-2.1%
|
✔
| 105 |
08/08
| 32.85 |
BELI
|
+2.0%
|
✔
| 103 |
03/08
| 32.27 |
JUAL
|
+1.8%
|
❌
| 104 |
25/07
| 30.93 |
BELI
|
+4.3%
|
✔
| 100 |
08/07
| 30.88 |
JUAL
|
+0.2%
|
❌
| 101 |
07/07
| 31.05 |
BELI
|
-0.6%
|
❌
| 102 |
29/06
| 30.83 |
JUAL
|
+0.7%
|
❌
| 103 |
21/06
| 29.69 |
BELI
|
+3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.