26/04
| 60.36 |
BELI
|
+0.8%
|
| 101 |
10/04
| 63.93 |
JUAL KOSONG
|
-5.6%
|
✔
| 97 |
28/03
| 65.20 |
BELI
|
-1.9%
|
❌
| 100 |
25/03
| 64.42 |
JUAL
|
+1.2%
|
❌
| 100 |
21/03
| 65.20 |
BELI
|
-1.2%
|
❌
| 102 |
14/03
| 64.84 |
JUAL
|
+0.6%
|
❌
| 103 |
26/02
| 63.64 |
BELI
|
+1.9%
|
✔
| 102 |
21/02
| 61.83 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
09/02
| 62.69 |
BELI
|
-1.4%
|
❌
| 109 |
31/01
| 61.16 |
JUAL
|
+2.5%
|
❌
| 109 |
19/01
| 60.38 |
BELI
|
+1.3%
|
✔
| 109 |
17/01
| 58.48 |
JUAL KOSONG
|
+3.3%
|
❌
| 114 |
16/01
| 59.57 |
BELI
|
-1.8%
|
❌
| 117 |
11/01
| 59.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
08/01
| 58.42 |
BELI
|
+1.2%
|
✔
| 120 |
22/12
| 61.82 |
JUAL
|
-5.5%
|
✔
| 120 |
08/12
| 58.01 |
BELI
|
+6.6%
|
✔
| 114 |
05/12
| 57.04 |
JUAL
|
+1.7%
|
❌
| 114 |
01/11
| 49.32 |
BELI
|
+15.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 60.36 |
BELI
|
+0.8%
|
| 147 |
10/04
| 63.93 |
JUAL KOSONG
|
-5.6%
|
✔
| 141 |
28/03
| 65.20 |
BELI
|
-1.9%
|
❌
| 145 |
25/03
| 64.42 |
JUAL
|
+1.2%
|
❌
| 146 |
21/03
| 65.20 |
BELI
|
-1.2%
|
❌
| 149 |
14/03
| 64.84 |
JUAL
|
+0.6%
|
❌
| 150 |
26/02
| 63.64 |
BELI
|
+1.9%
|
✔
| 148 |
21/02
| 61.83 |
JUAL KOSONG
|
+2.9%
|
❌
| 154 |
09/02
| 62.69 |
BELI
|
-1.4%
|
❌
| 158 |
31/01
| 61.16 |
JUAL
|
+2.5%
|
❌
| 159 |
19/01
| 60.38 |
BELI
|
+1.3%
|
✔
| 158 |
17/01
| 58.48 |
JUAL KOSONG
|
+3.3%
|
❌
| 165 |
16/01
| 59.57 |
BELI
|
-1.8%
|
❌
| 170 |
11/01
| 59.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 174 |
08/01
| 58.42 |
BELI
|
+1.2%
|
✔
| 174 |
22/12
| 61.82 |
JUAL
|
-5.5%
|
✔
| 175 |
08/12
| 58.01 |
BELI
|
+6.6%
|
✔
| 165 |
05/12
| 57.04 |
JUAL
|
+1.7%
|
❌
| 166 |
01/11
| 49.32 |
BELI
|
+15.7%
|
✔
👍
| 144 |
20/10
| 50.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 142 |
17/10
| 52.74 |
BELI
|
-3.7%
|
❌
| 149 |
13/10
| 52.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 151 |
27/09
| 51.77 |
BELI
|
+2.0%
|
✔
| 150 |
19/09
| 53.42 |
JUAL
|
-3.1%
|
✔
| 150 |
14/09
| 54.60 |
BELI
|
-2.2%
|
❌
| 155 |
07/09
| 54.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 156 |
29/08
| 54.05 |
BELI
|
+1.4%
|
✔
| 156 |
02/08
| 57.97 |
JUAL
|
-6.8%
|
✔
| 157 |
28/07
| 59.33 |
BELI
|
-2.3%
|
❌
| 161 |
21/07
| 58.06 |
JUAL
|
+2.2%
|
❌
| 162 |
28/06
| 54.13 |
BELI
|
+7.3%
|
✔
| 152 |
19/06
| 56.47 |
JUAL
|
-4.1%
|
✔
| 153 |
17/05
| 47.17 |
BELI
|
+19.7%
|
✔
👍
| 129 |
12/05
| 45.84 |
JUAL KOSONG
|
+2.9%
|
❌
| 134 |
10/05
| 46.61 |
BELI
|
-1.6%
|
❌
| 138 |
17/04
| 48.56 |
JUAL
|
-4.0%
|
✔
| 139 |
31/03
| 49.41 |
BELI
|
-1.7%
|
❌
| 142 |
27/03
| 47.54 |
JUAL
|
+3.9%
|
❌
| 143 |
23/03
| 48.13 |
BELI
|
-1.2%
|
❌
| 146 |
20/03
| 46.95 |
JUAL KOSONG
|
+2.5%
|
❌
| 151 |
16/03
| 47.21 |
BELI
|
-0.5%
|
❌
| 154 |
13/03
| 47.46 |
JUAL
|
-0.5%
|
✔
| 155 |
28/02
| 47.96 |
BELI
|
-1.0%
|
❌
| 157 |
21/02
| 48.60 |
JUAL
|
-1.3%
|
✔
| 158 |
23/01
| 45.28 |
BELI
|
+7.3%
|
✔
| 148 |
19/01
| 44.35 |
JUAL
|
+2.1%
|
❌
| 149 |
04/01
| 41.27 |
BELI
|
+7.5%
|
✔
| 140 |
19/12
| 41.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 142 |
08/12
| 41.88 |
BELI
|
-1.6%
|
❌
| 146 |
05/12
| 43.62 |
JUAL
|
-4.0%
|
✔
| 147 |
23/11
| 42.32 |
BELI
|
+3.1%
|
✔
| 143 |
16/11
| 43.49 |
JUAL
|
-2.7%
|
✔
| 144 |
10/11
| 39.37 |
BELI
|
+10.5%
|
✔
👍
| 131 |
31/10
| 41.06 |
JUAL
|
-4.1%
|
✔
| 132 |
17/10
| 38.24 |
BELI
|
+7.4%
|
✔
| 124 |
07/10
| 40.62 |
JUAL KOSONG
|
-5.8%
|
✔
| 118 |
30/09
| 39.54 |
BELI
|
+2.7%
|
✔
| 116 |
13/09
| 44.81 |
JUAL KOSONG
|
-11.8%
|
✔
| 105 |
09/09
| 44.06 |
BELI
|
+1.7%
|
✔
| 105 |
16/08
| 49.62 |
JUAL
|
-11.2%
|
✔
| 106 |
12/08
| 49.65 |
BELI
|
-0.1%
|
❌
| 106 |
09/08
| 48.70 |
JUAL
|
+1.9%
|
❌
| 107 |
07/07
| 45.13 |
BELI
|
+7.9%
|
✔
| 100 |
29/06
| 45.32 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
20/06
| 44.93 |
BELI
|
+0.9%
|
✔
| 101 |
10/06
| 50.17 |
JUAL
|
-10.4%
|
✔
| 101 |
26/05
| 48.90 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.