26/04
| 24.76 |
JUAL
|
-0.4%
|
| 51 |
04/04
| 26.24 |
BELI
|
-5.7%
|
❌
| 54 |
26/03
| 26.06 |
JUAL
|
+0.7%
|
❌
| 55 |
19/03
| 26.20 |
BELI
|
-0.5%
|
❌
| 55 |
11/03
| 26.05 |
JUAL
|
+0.6%
|
❌
| 56 |
28/02
| 25.15 |
BELI
|
+3.6%
|
✔
| 54 |
05/02
| 22.20 |
JUAL KOSONG
|
+13.3%
|
❌
| 63 |
30/01
| 22.85 |
BELI
|
-2.8%
|
❌
| 66 |
19/01
| 23.90 |
JUAL KOSONG
|
-4.4%
|
✔
| 64 |
10/01
| 27.65 |
BELI
|
-13.6%
|
❌
| 75 |
19/12
| 27.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 76 |
11/12
| 28.26 |
BELI
|
-2.0%
|
❌
| 78 |
10/11
| 31.66 |
JUAL KOSONG
|
-10.7%
|
✔
| 71 |
06/11
| 40.70 |
BELI
|
-22.2%
|
❌
| 93 |
02/11
| 39.63 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
31/10
| 40.35 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 24.76 |
JUAL
|
-0.4%
|
| 90 |
04/04
| 26.24 |
BELI
|
-5.7%
|
❌
| 96 |
26/03
| 26.06 |
JUAL
|
+0.7%
|
❌
| 97 |
19/03
| 26.20 |
BELI
|
-0.5%
|
❌
| 98 |
11/03
| 26.05 |
JUAL
|
+0.6%
|
❌
| 99 |
28/02
| 25.15 |
BELI
|
+3.6%
|
✔
| 96 |
05/02
| 22.20 |
JUAL KOSONG
|
+13.3%
|
❌
| 112 |
30/01
| 22.85 |
BELI
|
-2.8%
|
❌
| 116 |
19/01
| 23.90 |
JUAL KOSONG
|
-4.4%
|
✔
| 113 |
10/01
| 27.65 |
BELI
|
-13.6%
|
❌
| 132 |
19/12
| 27.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 134 |
11/12
| 28.26 |
BELI
|
-2.0%
|
❌
| 138 |
10/11
| 31.66 |
JUAL KOSONG
|
-10.7%
|
✔
| 126 |
06/11
| 40.70 |
BELI
|
-22.2%
|
❌
| 164 |
02/11
| 39.63 |
JUAL KOSONG
|
+2.7%
|
❌
| 171 |
31/10
| 40.35 |
BELI
|
-1.8%
|
❌
| 176 |
20/10
| 40.00 |
JUAL
|
+0.9%
|
❌
| 177 |
10/10
| 40.19 |
BELI
|
-0.5%
|
❌
| 179 |
02/10
| 36.80 |
JUAL
|
+9.2%
|
❌
| 180 |
13/09
| 29.42 |
BELI
|
+25.1%
|
✔
👍
| 145 |
30/08
| 30.76 |
JUAL
|
-4.4%
|
✔
| 146 |
07/08
| 31.90 |
BELI
|
-3.6%
|
❌
| 152 |
27/07
| 32.76 |
JUAL
|
-2.6%
|
✔
| 153 |
07/07
| 30.51 |
BELI
|
+7.4%
|
✔
| 143 |
27/06
| 31.07 |
JUAL KOSONG
|
-1.8%
|
✔
| 142 |
15/06
| 32.80 |
BELI
|
-5.3%
|
❌
| 152 |
25/05
| 34.74 |
JUAL
|
-5.6%
|
✔
| 153 |
17/05
| 29.65 |
BELI
|
+17.2%
|
✔
👍
| 131 |
26/04
| 31.45 |
JUAL
|
-5.7%
|
✔
| 132 |
27/03
| 28.50 |
BELI
|
+10.4%
|
✔
👍
| 120 |
07/03
| 31.91 |
JUAL KOSONG
|
-10.7%
|
✔
| 110 |
20/02
| 31.73 |
BELI
|
+0.6%
|
✔
| 111 |
20/01
| 37.68 |
JUAL
|
-15.8%
|
✔
| 111 |
28/12
| 34.51 |
BELI
|
+9.2%
|
✔
| 103 |
15/12
| 34.48 |
JUAL
|
+0.1%
|
❌
| 103 |
21/11
| 32.54 |
BELI
|
+6.0%
|
✔
| 98 |
08/11
| 33.74 |
JUAL
|
-3.6%
|
✔
| 99 |
26/10
| 34.80 |
BELI
|
-3.0%
|
❌
| 102 |
29/09
| 35.75 |
JUAL
|
-2.7%
|
✔
| 103 |
09/09
| 29.00 |
BELI
|
+23.3%
|
✔
👍
| 84 |
05/09
| 28.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
31/08
| 28.96 |
BELI
|
-1.6%
|
❌
| 89 |
08/08
| 34.65 |
JUAL
|
-16.4%
|
✔
| 90 |
21/07
| 40.75 |
BELI
|
-15.0%
|
❌
| 106 |
23/06
| 46.00 |
JUAL KOSONG
|
-11.4%
|
✔
| 96 |
20/06
| 48.14 |
BELI
|
-4.4%
|
❌
| 102 |
07/06
| 52.60 |
JUAL KOSONG
|
-8.5%
|
✔
| 95 |
20/05
| 53.78 |
BELI
|
-2.2%
|
❌
| 99 |
06/05
| 56.80 |
JUAL
|
-5.3%
|
✔
| 99 |
03/05
| 56.63 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.