16/05
| 541.50 |
JUAL
|
-0.5%
|
✔
| 102 |
03/05
| 528.11 |
BELI
|
+2.5%
|
✔
| 100 |
17/04
| 520.25 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
15/04
| 529.63 |
BELI
|
-1.8%
|
❌
| 106 |
25/03
| 536.50 |
JUAL
|
-1.3%
|
✔
| 107 |
18/03
| 525.75 |
BELI
|
+2.0%
|
✔
| 105 |
14/03
| 525.63 |
JUAL
|
0.0%
|
❌
| 106 |
23/01
| 507.63 |
BELI
|
+3.5%
|
✔
| 103 |
11/01
| 501.80 |
JUAL
|
+1.2%
|
❌
| 104 |
30/11
| 478.99 |
BELI
|
+4.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/05
| 541.50 |
JUAL
|
-0.5%
|
✔
| 75 |
03/05
| 528.11 |
BELI
|
+2.5%
|
✔
| 74 |
17/04
| 520.25 |
JUAL KOSONG
|
+1.5%
|
❌
| 76 |
15/04
| 529.63 |
BELI
|
-1.8%
|
❌
| 78 |
25/03
| 536.50 |
JUAL
|
-1.3%
|
✔
| 79 |
18/03
| 525.75 |
BELI
|
+2.0%
|
✔
| 78 |
14/03
| 525.63 |
JUAL
|
0.0%
|
❌
| 78 |
23/01
| 507.63 |
BELI
|
+3.5%
|
✔
| 76 |
11/01
| 501.80 |
JUAL
|
+1.2%
|
❌
| 76 |
30/11
| 478.99 |
BELI
|
+4.8%
|
✔
| 73 |
16/11
| 478.45 |
JUAL
|
+0.1%
|
❌
| 74 |
15/11
| 486.90 |
BELI
|
-1.7%
|
❌
| 76 |
06/11
| 477.81 |
JUAL
|
+1.9%
|
❌
| 76 |
01/11
| 470.67 |
BELI
|
+1.5%
|
✔
| 75 |
27/10
| 469.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 76 |
24/10
| 470.88 |
BELI
|
-0.4%
|
❌
| 78 |
20/10
| 474.91 |
JUAL KOSONG
|
-0.8%
|
✔
| 78 |
06/10
| 474.60 |
BELI
|
+0.1%
|
✔
| 79 |
26/09
| 483.45 |
JUAL
|
-1.8%
|
✔
| 79 |
22/09
| 486.75 |
BELI
|
-0.7%
|
❌
| 80 |
07/09
| 483.05 |
JUAL
|
+0.8%
|
❌
| 81 |
23/08
| 475.55 |
BELI
|
+1.6%
|
✔
| 80 |
03/08
| 479.75 |
JUAL
|
-0.9%
|
✔
| 81 |
31/07
| 490.55 |
BELI
|
-2.2%
|
❌
| 83 |
26/07
| 484.05 |
JUAL
|
+1.3%
|
❌
| 83 |
10/07
| 468.70 |
BELI
|
+3.3%
|
✔
| 81 |
06/07
| 470.15 |
JUAL
|
-0.3%
|
✔
| 82 |
28/06
| 477.25 |
BELI
|
-1.5%
|
❌
| 83 |
16/06
| 481.00 |
JUAL
|
-0.8%
|
✔
| 84 |
02/06
| 475.38 |
BELI
|
+1.2%
|
✔
| 83 |
24/05
| 474.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
15/05
| 482.55 |
BELI
|
-1.6%
|
❌
| 87 |
24/04
| 488.45 |
JUAL
|
-1.2%
|
✔
| 88 |
12/04
| 487.51 |
BELI
|
+0.2%
|
✔
| 88 |
04/04
| 483.57 |
JUAL
|
+0.8%
|
❌
| 89 |
30/03
| 482.20 |
BELI
|
+0.3%
|
✔
| 89 |
27/03
| 475.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
21/03
| 475.95 |
BELI
|
-0.1%
|
❌
| 92 |
07/03
| 488.40 |
JUAL
|
-2.5%
|
✔
| 93 |
03/03
| 485.60 |
BELI
|
+0.6%
|
✔
| 93 |
08/02
| 488.50 |
JUAL
|
-0.6%
|
✔
| 94 |
02/02
| 484.49 |
BELI
|
+0.8%
|
✔
| 93 |
27/01
| 475.55 |
JUAL
|
+1.9%
|
❌
| 94 |
23/01
| 475.08 |
BELI
|
+0.1%
|
✔
| 94 |
18/01
| 477.40 |
JUAL
|
-0.5%
|
✔
| 95 |
21/12
| 469.86 |
BELI
|
+1.6%
|
✔
| 94 |
15/12
| 469.32 |
JUAL
|
+0.1%
|
❌
| 95 |
08/12
| 471.85 |
BELI
|
-0.5%
|
❌
| 96 |
24/11
| 475.85 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
18/11
| 473.58 |
BELI
|
+0.5%
|
✔
| 97 |
16/11
| 483.00 |
JUAL
|
-2.0%
|
✔
| 97 |
20/10
| 455.05 |
BELI
|
+6.1%
|
✔
| 92 |
07/10
| 459.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
28/09
| 469.62 |
BELI
|
-2.2%
|
❌
| 96 |
13/09
| 476.37 |
JUAL
|
-1.4%
|
✔
| 96 |
08/09
| 473.40 |
BELI
|
+0.6%
|
✔
| 96 |
06/09
| 467.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
02/09
| 473.66 |
BELI
|
-1.2%
|
❌
| 101 |
23/08
| 481.35 |
JUAL
|
-1.6%
|
✔
| 102 |
08/08
| 480.85 |
BELI
|
+0.1%
|
✔
| 102 |
01/08
| 473.30 |
JUAL
|
+1.6%
|
❌
| 103 |
28/07
| 471.72 |
BELI
|
+0.3%
|
✔
| 103 |
21/07
| 470.90 |
JUAL
|
+0.2%
|
❌
| 104 |
19/07
| 467.86 |
BELI
|
+0.6%
|
✔
| 104 |
14/07
| 462.25 |
JUAL
|
+1.2%
|
❌
| 104 |
21/06
| 449.93 |
BELI
|
+2.7%
|
✔
| 102 |
01/06
| 478.45 |
JUAL KOSONG
|
-6.0%
|
✔
| 97 |
26/05
| 477.68 |
BELI
|
+0.2%
|
✔
| 98 |
18/05
| 479.04 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.