26/04
| 61.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
18/04
| 60.54 |
BELI
|
+2.0%
|
✔
| 120 |
09/04
| 63.08 |
JUAL KOSONG
|
-4.0%
|
✔
| 116 |
12/02
| 58.64 |
BELI
|
+7.6%
|
✔
| 109 |
01/02
| 57.91 |
JUAL
|
+1.3%
|
❌
| 110 |
22/01
| 57.38 |
BELI
|
+0.9%
|
✔
| 110 |
09/01
| 57.31 |
JUAL
|
+0.1%
|
❌
| 110 |
20/11
| 53.28 |
BELI
|
+7.6%
|
✔
| 103 |
16/11
| 52.52 |
JUAL
|
+1.5%
|
❌
| 104 |
02/11
| 49.93 |
BELI
|
+5.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 61.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
18/04
| 60.54 |
BELI
|
+2.0%
|
✔
| 97 |
09/04
| 63.08 |
JUAL KOSONG
|
-4.0%
|
✔
| 95 |
12/02
| 58.64 |
BELI
|
+7.6%
|
✔
| 89 |
01/02
| 57.91 |
JUAL
|
+1.3%
|
❌
| 90 |
22/01
| 57.38 |
BELI
|
+0.9%
|
✔
| 89 |
09/01
| 57.31 |
JUAL
|
+0.1%
|
❌
| 90 |
20/11
| 53.28 |
BELI
|
+7.6%
|
✔
| 84 |
16/11
| 52.52 |
JUAL
|
+1.5%
|
❌
| 85 |
02/11
| 49.93 |
BELI
|
+5.2%
|
✔
| 81 |
18/10
| 50.86 |
JUAL
|
-1.8%
|
✔
| 81 |
05/10
| 49.67 |
BELI
|
+2.4%
|
✔
| 80 |
03/10
| 50.13 |
JUAL KOSONG
|
-0.9%
|
✔
| 80 |
28/09
| 51.13 |
BELI
|
-2.0%
|
❌
| 83 |
21/09
| 51.93 |
JUAL
|
-1.5%
|
✔
| 83 |
14/09
| 52.69 |
BELI
|
-1.4%
|
❌
| 85 |
06/09
| 51.47 |
JUAL KOSONG
|
+2.4%
|
❌
| 88 |
24/08
| 51.14 |
BELI
|
+0.6%
|
✔
| 89 |
02/08
| 53.13 |
JUAL KOSONG
|
-3.7%
|
✔
| 87 |
10/07
| 50.91 |
BELI
|
+4.4%
|
✔
| 84 |
05/07
| 51.32 |
JUAL
|
-0.8%
|
✔
| 84 |
30/06
| 51.21 |
BELI
|
+0.2%
|
✔
| 85 |
26/06
| 49.77 |
JUAL
|
+2.9%
|
❌
| 85 |
02/06
| 49.24 |
BELI
|
+1.1%
|
✔
| 85 |
26/05
| 48.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 87 |
22/05
| 49.53 |
BELI
|
-1.7%
|
❌
| 89 |
02/05
| 49.79 |
JUAL
|
-0.5%
|
✔
| 90 |
12/04
| 49.39 |
BELI
|
+0.8%
|
✔
| 90 |
04/04
| 48.69 |
JUAL
|
+1.4%
|
❌
| 90 |
21/03
| 47.58 |
BELI
|
+2.3%
|
✔
| 89 |
09/03
| 51.83 |
JUAL KOSONG
|
-8.2%
|
✔
| 83 |
06/03
| 53.32 |
BELI
|
-2.8%
|
❌
| 86 |
02/03
| 52.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 89 |
27/02
| 52.82 |
BELI
|
-1.2%
|
❌
| 92 |
06/02
| 53.50 |
JUAL
|
-1.3%
|
✔
| 92 |
23/01
| 52.65 |
BELI
|
+1.6%
|
✔
| 91 |
18/01
| 52.64 |
JUAL
|
0.0%
|
❌
| 92 |
21/12
| 49.06 |
BELI
|
+7.3%
|
✔
| 86 |
15/12
| 49.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
09/12
| 49.70 |
BELI
|
-1.0%
|
❌
| 89 |
28/11
| 50.37 |
JUAL
|
-1.3%
|
✔
| 89 |
17/10
| 43.83 |
BELI
|
+14.9%
|
✔
👍
| 78 |
07/10
| 44.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 79 |
03/10
| 43.56 |
BELI
|
+1.6%
|
✔
| 78 |
13/09
| 48.56 |
JUAL
|
-10.3%
|
✔
| 79 |
08/09
| 46.94 |
BELI
|
+3.4%
|
✔
| 77 |
06/09
| 46.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 78 |
02/09
| 46.94 |
BELI
|
-1.3%
|
❌
| 80 |
30/08
| 46.94 |
JUAL KOSONG
|
0.0%
|
✔
| 81 |
25/08
| 48.35 |
BELI
|
-2.9%
|
❌
| 85 |
17/08
| 49.70 |
JUAL
|
-2.7%
|
✔
| 85 |
01/08
| 47.80 |
BELI
|
+4.0%
|
✔
| 83 |
26/07
| 46.64 |
JUAL
|
+2.5%
|
❌
| 83 |
18/07
| 45.49 |
BELI
|
+2.5%
|
✔
| 82 |
14/07
| 44.20 |
JUAL
|
+2.9%
|
❌
| 82 |
07/07
| 45.68 |
BELI
|
-3.2%
|
❌
| 85 |
05/07
| 45.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
22/06
| 45.65 |
BELI
|
-1.1%
|
❌
| 89 |
17/06
| 45.16 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
15/06
| 45.83 |
BELI
|
-1.5%
|
❌
| 94 |
09/06
| 49.75 |
JUAL
|
-7.9%
|
✔
| 94 |
25/05
| 48.97 |
BELI
|
+1.6%
|
✔
| 94 |
20/05
| 47.78 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
17/05
| 48.32 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.