29/04
| 99.69 |
BELI
|
-2.0%
|
❌
| 100 |
25/04
| 98.22 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
18/04
| 97.54 |
BELI
|
+0.7%
|
✔
| 103 |
10/04
| 100.97 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
21/03
| 102.60 |
BELI
|
-1.6%
|
❌
| 104 |
15/03
| 100.05 |
JUAL
|
+2.6%
|
❌
| 105 |
28/02
| 99.40 |
BELI
|
+0.6%
|
✔
| 105 |
20/02
| 97.99 |
JUAL
|
+1.4%
|
❌
| 105 |
07/02
| 96.05 |
BELI
|
+2.0%
|
✔
| 104 |
01/02
| 96.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
18/01
| 94.88 |
BELI
|
+1.5%
|
✔
| 105 |
21/12
| 97.75 |
JUAL
|
-2.9%
|
✔
| 105 |
14/12
| 96.18 |
BELI
|
+1.6%
|
✔
| 104 |
05/12
| 91.91 |
JUAL
|
+4.6%
|
❌
| 105 |
14/11
| 86.62 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 99.69 |
BELI
|
-2.0%
|
❌
| 81 |
25/04
| 98.22 |
JUAL KOSONG
|
+1.5%
|
❌
| 84 |
18/04
| 97.54 |
BELI
|
+0.7%
|
✔
| 84 |
10/04
| 100.97 |
JUAL KOSONG
|
-3.4%
|
✔
| 82 |
21/03
| 102.60 |
BELI
|
-1.6%
|
❌
| 85 |
15/03
| 100.05 |
JUAL
|
+2.6%
|
❌
| 85 |
28/02
| 99.40 |
BELI
|
+0.6%
|
✔
| 85 |
20/02
| 97.99 |
JUAL
|
+1.4%
|
❌
| 86 |
07/02
| 96.05 |
BELI
|
+2.0%
|
✔
| 84 |
01/02
| 96.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
18/01
| 94.88 |
BELI
|
+1.5%
|
✔
| 85 |
21/12
| 97.75 |
JUAL
|
-2.9%
|
✔
| 85 |
14/12
| 96.18 |
BELI
|
+1.6%
|
✔
| 85 |
05/12
| 91.91 |
JUAL
|
+4.6%
|
❌
| 85 |
14/11
| 86.62 |
BELI
|
+6.1%
|
✔
| 81 |
19/10
| 85.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 83 |
17/10
| 86.75 |
BELI
|
-1.8%
|
❌
| 86 |
12/10
| 87.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 86 |
09/10
| 86.21 |
BELI
|
+1.1%
|
✔
| 87 |
02/10
| 87.58 |
JUAL KOSONG
|
-1.6%
|
✔
| 86 |
27/09
| 88.21 |
BELI
|
-0.7%
|
❌
| 88 |
18/09
| 91.16 |
JUAL
|
-3.2%
|
✔
| 88 |
08/09
| 91.37 |
BELI
|
-0.2%
|
❌
| 89 |
05/09
| 93.02 |
JUAL KOSONG
|
-1.8%
|
✔
| 89 |
30/08
| 93.00 |
BELI
|
0.0%
|
✔
| 90 |
25/08
| 90.82 |
JUAL KOSONG
|
+2.4%
|
❌
| 93 |
23/08
| 91.40 |
BELI
|
-0.6%
|
❌
| 95 |
01/08
| 95.93 |
JUAL
|
-4.7%
|
✔
| 95 |
19/07
| 96.35 |
BELI
|
-0.4%
|
❌
| 96 |
14/07
| 95.37 |
JUAL
|
+1.0%
|
❌
| 97 |
30/06
| 92.34 |
BELI
|
+3.3%
|
✔
| 94 |
19/06
| 92.65 |
JUAL
|
-0.3%
|
✔
| 95 |
14/06
| 93.14 |
BELI
|
-0.5%
|
❌
| 96 |
09/06
| 91.44 |
JUAL
|
+1.9%
|
❌
| 97 |
01/06
| 87.75 |
BELI
|
+4.2%
|
✔
| 93 |
25/05
| 87.34 |
JUAL
|
+0.5%
|
❌
| 94 |
22/05
| 89.53 |
BELI
|
-2.4%
|
❌
| 97 |
11/05
| 88.71 |
JUAL
|
+0.9%
|
❌
| 97 |
05/05
| 88.74 |
BELI
|
0.0%
|
❌
| 98 |
25/04
| 88.89 |
JUAL
|
-0.2%
|
✔
| 99 |
30/03
| 88.40 |
BELI
|
+0.6%
|
✔
| 99 |
24/03
| 85.62 |
JUAL KOSONG
|
+3.2%
|
❌
| 103 |
21/03
| 87.12 |
BELI
|
-1.7%
|
❌
| 106 |
07/03
| 91.71 |
JUAL
|
-5.0%
|
✔
| 107 |
28/02
| 92.46 |
BELI
|
-0.8%
|
❌
| 108 |
21/02
| 93.05 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
13/02
| 93.63 |
BELI
|
-0.6%
|
❌
| 111 |
06/02
| 94.48 |
JUAL
|
-0.9%
|
✔
| 112 |
04/01
| 86.57 |
BELI
|
+9.1%
|
✔
| 103 |
16/12
| 85.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
13/12
| 87.86 |
BELI
|
-2.3%
|
❌
| 109 |
05/12
| 89.55 |
JUAL
|
-1.9%
|
✔
| 109 |
22/11
| 87.51 |
BELI
|
+2.3%
|
✔
| 108 |
16/11
| 87.97 |
JUAL
|
-0.5%
|
✔
| 108 |
07/11
| 83.63 |
BELI
|
+5.2%
|
✔
| 104 |
28/10
| 83.19 |
JUAL
|
+0.5%
|
❌
| 104 |
13/10
| 78.67 |
BELI
|
+5.8%
|
✔
| 99 |
07/10
| 80.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
28/09
| 77.59 |
BELI
|
+3.8%
|
✔
| 96 |
13/09
| 86.81 |
JUAL
|
-10.6%
|
✔
| 96 |
02/09
| 85.04 |
BELI
|
+2.1%
|
✔
| 95 |
26/08
| 89.75 |
JUAL
|
-5.2%
|
✔
| 95 |
24/08
| 89.42 |
BELI
|
+0.4%
|
✔
| 95 |
22/08
| 89.17 |
JUAL
|
+0.3%
|
❌
| 96 |
18/07
| 83.56 |
BELI
|
+6.7%
|
✔
| 91 |
13/07
| 82.33 |
JUAL
|
+1.5%
|
❌
| 91 |
07/07
| 82.64 |
BELI
|
-0.4%
|
❌
| 92 |
06/07
| 81.22 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
01/07
| 82.18 |
BELI
|
-1.2%
|
❌
| 97 |
29/06
| 82.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
20/06
| 81.58 |
BELI
|
+1.5%
|
✔
| 97 |
01/06
| 90.59 |
JUAL
|
-9.9%
|
✔
| 98 |
26/05
| 88.61 |
BELI
|
+2.2%
|
✔
| 96 |
20/05
| 87.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
13/05
| 86.62 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.