19/04
| 39.07 |
BELI
|
+7.6%
|
✔
| 99 |
03/04
| 39.30 |
JUAL
|
-0.6%
|
✔
| 100 |
22/03
| 39.16 |
BELI
|
+0.3%
|
✔
| 100 |
15/03
| 38.20 |
JUAL
|
+2.5%
|
❌
| 101 |
15/02
| 37.27 |
BELI
|
+2.5%
|
✔
| 99 |
01/02
| 37.31 |
JUAL
|
-0.1%
|
✔
| 99 |
26/01
| 37.19 |
BELI
|
+0.3%
|
✔
| 100 |
02/01
| 37.82 |
JUAL
|
-1.7%
|
✔
| 100 |
24/11
| 36.66 |
BELI
|
+3.2%
|
✔
| 98 |
22/11
| 36.49 |
JUAL
|
+0.5%
|
❌
| 98 |
17/11
| 36.65 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 39.07 |
BELI
|
+7.6%
|
✔
| 78 |
03/04
| 39.30 |
JUAL
|
-0.6%
|
✔
| 78 |
22/03
| 39.16 |
BELI
|
+0.3%
|
✔
| 79 |
15/03
| 38.20 |
JUAL
|
+2.5%
|
❌
| 79 |
15/02
| 37.27 |
BELI
|
+2.5%
|
✔
| 78 |
01/02
| 37.31 |
JUAL
|
-0.1%
|
✔
| 78 |
26/01
| 37.19 |
BELI
|
+0.3%
|
✔
| 78 |
02/01
| 37.82 |
JUAL
|
-1.7%
|
✔
| 79 |
24/11
| 36.66 |
BELI
|
+3.2%
|
✔
| 77 |
22/11
| 36.49 |
JUAL
|
+0.5%
|
❌
| 77 |
17/11
| 36.65 |
BELI
|
-0.4%
|
❌
| 78 |
10/11
| 36.01 |
JUAL
|
+1.8%
|
❌
| 79 |
02/11
| 36.33 |
BELI
|
-0.9%
|
❌
| 80 |
31/10
| 35.66 |
JUAL KOSONG
|
+1.9%
|
❌
| 82 |
24/10
| 36.00 |
BELI
|
-0.9%
|
❌
| 84 |
18/10
| 36.98 |
JUAL
|
-2.7%
|
✔
| 84 |
10/10
| 37.15 |
BELI
|
-0.5%
|
❌
| 85 |
25/09
| 37.19 |
JUAL
|
-0.1%
|
✔
| 86 |
29/08
| 36.10 |
BELI
|
+3.0%
|
✔
| 84 |
17/08
| 35.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 86 |
10/08
| 36.87 |
BELI
|
-3.7%
|
❌
| 91 |
26/07
| 36.99 |
JUAL
|
-0.3%
|
✔
| 91 |
11/07
| 35.06 |
BELI
|
+5.5%
|
✔
| 87 |
23/06
| 35.91 |
JUAL KOSONG
|
-2.4%
|
✔
| 86 |
06/06
| 36.74 |
BELI
|
-2.3%
|
❌
| 89 |
24/05
| 36.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
22/05
| 37.36 |
BELI
|
-1.2%
|
❌
| 92 |
26/04
| 37.55 |
JUAL
|
-0.5%
|
✔
| 93 |
30/03
| 36.29 |
BELI
|
+3.5%
|
✔
| 90 |
24/03
| 35.68 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
21/03
| 35.66 |
BELI
|
0.0%
|
✔
| 94 |
07/03
| 37.72 |
JUAL
|
-5.4%
|
✔
| 95 |
03/03
| 37.86 |
BELI
|
-0.4%
|
❌
| 95 |
28/02
| 37.43 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
30/01
| 36.83 |
BELI
|
+1.6%
|
✔
| 97 |
18/01
| 37.06 |
JUAL
|
-0.6%
|
✔
| 98 |
21/12
| 35.06 |
BELI
|
+5.7%
|
✔
| 93 |
06/12
| 35.64 |
JUAL
|
-1.6%
|
✔
| 94 |
24/11
| 35.31 |
BELI
|
+0.9%
|
✔
| 93 |
16/11
| 34.70 |
JUAL
|
+1.8%
|
❌
| 94 |
17/10
| 32.45 |
BELI
|
+6.9%
|
✔
| 88 |
06/10
| 33.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
03/10
| 32.55 |
BELI
|
+1.5%
|
✔
| 88 |
14/09
| 34.43 |
JUAL
|
-5.5%
|
✔
| 88 |
12/09
| 34.83 |
BELI
|
-1.2%
|
❌
| 90 |
08/09
| 34.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 93 |
05/09
| 34.26 |
BELI
|
-0.2%
|
❌
| 94 |
23/08
| 35.16 |
JUAL
|
-2.6%
|
✔
| 95 |
07/07
| 33.42 |
BELI
|
+5.2%
|
✔
| 91 |
30/06
| 33.36 |
JUAL
|
+0.2%
|
❌
| 91 |
24/06
| 33.12 |
BELI
|
+0.8%
|
✔
| 91 |
13/06
| 33.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 91 |
26/05
| 35.10 |
BELI
|
-4.1%
|
❌
| 96 |
19/05
| 34.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.