16/05
| 79.38 |
BELI
|
-0.8%
|
❌
| 91 |
14/05
| 78.44 |
JUAL
|
+1.2%
|
❌
| 91 |
07/05
| 78.18 |
BELI
|
+0.3%
|
✔
| 92 |
01/05
| 75.91 |
JUAL KOSONG
|
+3.0%
|
❌
| 96 |
26/04
| 77.01 |
BELI
|
-1.4%
|
❌
| 98 |
17/04
| 76.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
01/03
| 76.31 |
BELI
|
-0.1%
|
❌
| 102 |
27/02
| 75.23 |
JUAL
|
+1.4%
|
❌
| 102 |
19/02
| 74.89 |
BELI
|
+0.5%
|
✔
| 102 |
13/02
| 74.29 |
JUAL
|
+0.8%
|
❌
| 103 |
12/01
| 70.51 |
BELI
|
+5.4%
|
✔
| 98 |
03/01
| 70.14 |
JUAL
|
+0.5%
|
❌
| 99 |
02/01
| 70.71 |
BELI
|
-0.8%
|
❌
| 100 |
22/12
| 70.15 |
JUAL
|
+0.8%
|
❌
| 101 |
08/12
| 68.61 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/05
| 79.38 |
BELI
|
-0.8%
|
❌
| 68 |
14/05
| 78.44 |
JUAL
|
+1.2%
|
❌
| 68 |
07/05
| 78.18 |
BELI
|
+0.3%
|
✔
| 68 |
01/05
| 75.91 |
JUAL KOSONG
|
+3.0%
|
❌
| 71 |
26/04
| 77.01 |
BELI
|
-1.4%
|
❌
| 73 |
17/04
| 76.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 75 |
01/03
| 76.31 |
BELI
|
-0.1%
|
❌
| 76 |
27/02
| 75.23 |
JUAL
|
+1.4%
|
❌
| 76 |
19/02
| 74.89 |
BELI
|
+0.5%
|
✔
| 76 |
13/02
| 74.29 |
JUAL
|
+0.8%
|
❌
| 77 |
12/01
| 70.51 |
BELI
|
+5.4%
|
✔
| 73 |
03/01
| 70.14 |
JUAL
|
+0.5%
|
❌
| 74 |
02/01
| 70.71 |
BELI
|
-0.8%
|
❌
| 75 |
22/12
| 70.15 |
JUAL
|
+0.8%
|
❌
| 75 |
08/12
| 68.61 |
BELI
|
+2.2%
|
✔
| 74 |
24/11
| 68.21 |
JUAL
|
+0.6%
|
❌
| 75 |
01/11
| 64.75 |
BELI
|
+5.3%
|
✔
| 71 |
20/10
| 65.92 |
JUAL
|
-1.8%
|
✔
| 72 |
09/10
| 65.92 |
BELI
|
0.0%
|
✔
| 72 |
05/10
| 65.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 73 |
02/10
| 66.35 |
BELI
|
-1.1%
|
❌
| 75 |
18/09
| 67.41 |
JUAL
|
-1.6%
|
✔
| 76 |
14/09
| 67.36 |
BELI
|
+0.1%
|
✔
| 76 |
06/09
| 66.87 |
JUAL
|
+0.7%
|
❌
| 76 |
22/08
| 64.70 |
BELI
|
+3.4%
|
✔
| 74 |
07/08
| 65.85 |
JUAL KOSONG
|
-1.8%
|
✔
| 74 |
28/07
| 66.69 |
BELI
|
-1.3%
|
❌
| 76 |
26/07
| 65.89 |
JUAL
|
+1.2%
|
❌
| 76 |
17/07
| 64.56 |
BELI
|
+2.1%
|
✔
| 75 |
07/07
| 64.36 |
JUAL KOSONG
|
+0.3%
|
❌
| 76 |
30/06
| 65.32 |
BELI
|
-1.5%
|
❌
| 78 |
16/06
| 64.48 |
JUAL
|
+1.3%
|
❌
| 79 |
12/06
| 64.20 |
BELI
|
+0.4%
|
✔
| 79 |
07/06
| 64.16 |
JUAL
|
+0.1%
|
❌
| 79 |
02/06
| 63.38 |
BELI
|
+1.2%
|
✔
| 79 |
24/05
| 62.09 |
JUAL
|
+2.1%
|
❌
| 79 |
10/05
| 61.01 |
BELI
|
+1.8%
|
✔
| 79 |
26/04
| 61.18 |
JUAL
|
-0.3%
|
✔
| 79 |
17/04
| 62.25 |
BELI
|
-1.7%
|
❌
| 81 |
05/04
| 61.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 84 |
31/03
| 61.09 |
BELI
|
-0.1%
|
❌
| 85 |
24/03
| 59.98 |
JUAL KOSONG
|
+1.9%
|
❌
| 87 |
16/03
| 60.25 |
BELI
|
-0.5%
|
❌
| 89 |
08/03
| 62.66 |
JUAL
|
-3.8%
|
✔
| 89 |
03/03
| 61.90 |
BELI
|
+1.2%
|
✔
| 89 |
07/02
| 63.56 |
JUAL
|
-2.6%
|
✔
| 89 |
20/01
| 58.94 |
BELI
|
+7.8%
|
✔
| 83 |
13/01
| 60.44 |
JUAL
|
-2.5%
|
✔
| 84 |
04/01
| 59.37 |
BELI
|
+1.8%
|
✔
| 83 |
15/12
| 59.38 |
JUAL KOSONG
|
0.0%
|
✔
| 84 |
13/12
| 60.42 |
BELI
|
-1.7%
|
❌
| 86 |
16/11
| 62.03 |
JUAL
|
-2.6%
|
✔
| 87 |
09/11
| 61.64 |
BELI
|
+0.6%
|
✔
| 87 |
07/11
| 61.13 |
JUAL
|
+0.8%
|
❌
| 87 |
31/10
| 62.45 |
BELI
|
-2.1%
|
❌
| 90 |
27/10
| 61.17 |
JUAL
|
+2.1%
|
❌
| 90 |
24/10
| 61.33 |
BELI
|
-0.3%
|
❌
| 91 |
07/10
| 61.34 |
JUAL KOSONG
|
0.0%
|
✔
| 92 |
28/09
| 63.23 |
BELI
|
-3.0%
|
❌
| 96 |
14/09
| 63.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
08/09
| 64.12 |
BELI
|
-1.1%
|
❌
| 99 |
22/08
| 65.48 |
JUAL
|
-2.1%
|
✔
| 100 |
28/07
| 60.96 |
BELI
|
+7.4%
|
✔
| 94 |
25/07
| 60.79 |
JUAL
|
+0.3%
|
❌
| 94 |
08/07
| 59.87 |
BELI
|
+1.5%
|
✔
| 93 |
05/07
| 58.26 |
JUAL
|
+2.8%
|
❌
| 94 |
15/06
| 57.51 |
BELI
|
+1.3%
|
✔
| 93 |
10/06
| 59.33 |
JUAL
|
-3.1%
|
✔
| 94 |
06/06
| 60.79 |
BELI
|
-2.4%
|
❌
| 97 |
17/05
| 59.86 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.