24/04
| 55.64 |
JUAL
|
-0.8%
|
✔
| 94 |
18/04
| 54.69 |
BELI
|
+1.8%
|
✔
| 93 |
26/03
| 55.57 |
JUAL
|
-1.6%
|
✔
| 94 |
06/03
| 54.13 |
BELI
|
+2.7%
|
✔
| 92 |
04/03
| 53.87 |
JUAL
|
+0.5%
|
❌
| 93 |
29/02
| 53.71 |
BELI
|
+0.3%
|
✔
| 93 |
26/02
| 53.62 |
JUAL
|
+0.2%
|
❌
| 93 |
12/02
| 52.79 |
BELI
|
+1.6%
|
✔
| 92 |
01/02
| 52.50 |
JUAL
|
+0.6%
|
❌
| 93 |
26/01
| 52.47 |
BELI
|
+0.1%
|
✔
| 94 |
17/01
| 51.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
15/01
| 52.17 |
BELI
|
-1.4%
|
❌
| 99 |
08/01
| 52.24 |
JUAL
|
-0.1%
|
✔
| 100 |
06/12
| 50.76 |
BELI
|
+2.9%
|
✔
| 98 |
27/11
| 50.04 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
01/11
| 49.06 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 55.64 |
JUAL
|
-0.8%
|
✔
| 69 |
18/04
| 54.69 |
BELI
|
+1.8%
|
✔
| 69 |
26/03
| 55.57 |
JUAL
|
-1.6%
|
✔
| 69 |
06/03
| 54.13 |
BELI
|
+2.7%
|
✔
| 68 |
04/03
| 53.87 |
JUAL
|
+0.5%
|
❌
| 68 |
29/02
| 53.71 |
BELI
|
+0.3%
|
✔
| 68 |
26/02
| 53.62 |
JUAL
|
+0.2%
|
❌
| 69 |
12/02
| 52.79 |
BELI
|
+1.6%
|
✔
| 68 |
01/02
| 52.50 |
JUAL
|
+0.6%
|
❌
| 68 |
26/01
| 52.47 |
BELI
|
+0.1%
|
✔
| 69 |
17/01
| 51.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 71 |
15/01
| 52.17 |
BELI
|
-1.4%
|
❌
| 73 |
08/01
| 52.24 |
JUAL
|
-0.1%
|
✔
| 73 |
06/12
| 50.76 |
BELI
|
+2.9%
|
✔
| 72 |
27/11
| 50.04 |
JUAL KOSONG
|
+1.4%
|
❌
| 74 |
01/11
| 49.06 |
BELI
|
+2.0%
|
✔
| 73 |
21/09
| 50.98 |
JUAL
|
-3.8%
|
✔
| 73 |
14/09
| 50.77 |
BELI
|
+0.4%
|
✔
| 74 |
05/09
| 49.97 |
JUAL
|
+1.6%
|
❌
| 74 |
25/08
| 49.34 |
BELI
|
+1.3%
|
✔
| 74 |
08/08
| 49.81 |
JUAL
|
-1.0%
|
✔
| 74 |
13/07
| 48.66 |
BELI
|
+2.4%
|
✔
| 73 |
05/07
| 49.34 |
JUAL
|
-1.4%
|
✔
| 73 |
03/07
| 49.54 |
BELI
|
-0.4%
|
❌
| 74 |
20/06
| 49.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 76 |
14/06
| 49.55 |
BELI
|
-1.0%
|
❌
| 77 |
08/06
| 49.25 |
JUAL
|
+0.6%
|
❌
| 78 |
02/06
| 48.80 |
BELI
|
+0.9%
|
✔
| 77 |
16/05
| 49.08 |
JUAL KOSONG
|
-0.6%
|
✔
| 78 |
09/05
| 49.23 |
BELI
|
-0.3%
|
❌
| 79 |
20/04
| 50.25 |
JUAL
|
-2.0%
|
✔
| 80 |
31/03
| 49.20 |
BELI
|
+2.1%
|
✔
| 78 |
27/03
| 48.22 |
JUAL KOSONG
|
+2.0%
|
❌
| 81 |
21/03
| 48.31 |
BELI
|
-0.2%
|
❌
| 82 |
13/03
| 48.94 |
JUAL KOSONG
|
-1.3%
|
✔
| 82 |
02/03
| 50.79 |
BELI
|
-3.6%
|
❌
| 86 |
21/02
| 51.32 |
JUAL
|
-1.0%
|
✔
| 87 |
21/12
| 49.15 |
BELI
|
+4.4%
|
✔
| 84 |
16/12
| 48.59 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
13/12
| 49.40 |
BELI
|
-1.6%
|
❌
| 88 |
01/12
| 50.07 |
JUAL KOSONG
|
-1.4%
|
✔
| 88 |
21/11
| 50.09 |
BELI
|
0.0%
|
❌
| 89 |
16/11
| 50.25 |
JUAL
|
-0.3%
|
✔
| 90 |
21/10
| 47.63 |
BELI
|
+5.5%
|
✔
| 85 |
07/10
| 47.93 |
JUAL KOSONG
|
-0.6%
|
✔
| 86 |
28/09
| 48.83 |
BELI
|
-1.8%
|
❌
| 89 |
14/09
| 49.12 |
JUAL
|
-0.6%
|
✔
| 89 |
12/09
| 49.96 |
BELI
|
-1.7%
|
❌
| 91 |
06/09
| 48.75 |
JUAL
|
+2.5%
|
❌
| 92 |
05/08
| 48.04 |
BELI
|
+1.5%
|
✔
| 91 |
02/08
| 47.85 |
JUAL
|
+0.4%
|
❌
| 92 |
07/07
| 47.46 |
BELI
|
+0.8%
|
✔
| 91 |
30/06
| 46.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
21/06
| 46.63 |
BELI
|
+0.4%
|
✔
| 94 |
10/06
| 48.24 |
JUAL
|
-3.4%
|
✔
| 95 |
23/05
| 48.46 |
BELI
|
-0.4%
|
❌
| 96 |
18/05
| 48.83 |
JUAL
|
-0.8%
|
✔
| 97 |
13/05
| 48.81 |
BELI
|
0.0%
|
✔
| 97 |
09/05
| 48.26 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.