15/05
| 35.99 |
BELI
|
+0.4%
|
✔
| 93 |
08/05
| 35.81 |
JUAL
|
+0.5%
|
❌
| 93 |
02/05
| 35.91 |
BELI
|
-0.3%
|
❌
| 94 |
10/04
| 36.90 |
JUAL
|
-2.7%
|
✔
| 94 |
04/04
| 37.08 |
BELI
|
-0.5%
|
❌
| 96 |
02/04
| 36.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
26/03
| 37.57 |
BELI
|
-2.0%
|
❌
| 100 |
11/03
| 36.78 |
JUAL
|
+2.1%
|
❌
| 101 |
12/02
| 35.25 |
BELI
|
+4.4%
|
✔
| 97 |
05/02
| 34.84 |
JUAL
|
+1.2%
|
❌
| 98 |
05/01
| 33.70 |
BELI
|
+3.4%
|
✔
| 95 |
03/01
| 33.46 |
JUAL
|
+0.7%
|
❌
| 96 |
21/12
| 33.18 |
BELI
|
+0.8%
|
✔
| 96 |
18/12
| 32.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
11/12
| 33.14 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/05
| 35.99 |
BELI
|
+0.4%
|
✔
| 87 |
08/05
| 35.81 |
JUAL
|
+0.5%
|
❌
| 87 |
02/05
| 35.91 |
BELI
|
-0.3%
|
❌
| 88 |
10/04
| 36.90 |
JUAL
|
-2.7%
|
✔
| 88 |
04/04
| 37.08 |
BELI
|
-0.5%
|
❌
| 89 |
02/04
| 36.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
26/03
| 37.57 |
BELI
|
-2.0%
|
❌
| 94 |
11/03
| 36.78 |
JUAL
|
+2.1%
|
❌
| 95 |
12/02
| 35.25 |
BELI
|
+4.4%
|
✔
| 91 |
05/02
| 34.84 |
JUAL
|
+1.2%
|
❌
| 92 |
05/01
| 33.70 |
BELI
|
+3.4%
|
✔
| 89 |
03/01
| 33.46 |
JUAL
|
+0.7%
|
❌
| 90 |
21/12
| 33.18 |
BELI
|
+0.8%
|
✔
| 90 |
18/12
| 32.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
11/12
| 33.14 |
BELI
|
-0.6%
|
❌
| 93 |
04/12
| 32.70 |
JUAL
|
+1.3%
|
❌
| 94 |
14/11
| 31.82 |
BELI
|
+2.8%
|
✔
| 92 |
06/11
| 32.27 |
JUAL
|
-1.4%
|
✔
| 92 |
31/10
| 30.75 |
BELI
|
+4.9%
|
✔
| 88 |
18/09
| 33.18 |
JUAL
|
-7.3%
|
✔
| 89 |
23/08
| 31.79 |
BELI
|
+4.4%
|
✔
| 86 |
09/08
| 32.36 |
JUAL KOSONG
|
-1.8%
|
✔
| 85 |
04/08
| 32.51 |
BELI
|
-0.5%
|
❌
| 87 |
01/08
| 33.34 |
JUAL
|
-2.5%
|
✔
| 87 |
12/07
| 32.38 |
BELI
|
+3.0%
|
✔
| 85 |
19/06
| 32.93 |
JUAL
|
-1.7%
|
✔
| 86 |
09/06
| 32.85 |
BELI
|
+0.3%
|
✔
| 86 |
07/06
| 32.45 |
JUAL
|
+1.2%
|
❌
| 87 |
05/05
| 31.36 |
BELI
|
+3.5%
|
✔
| 84 |
17/04
| 30.85 |
JUAL
|
+1.7%
|
❌
| 85 |
12/04
| 30.70 |
BELI
|
+0.5%
|
✔
| 85 |
06/04
| 30.55 |
JUAL
|
+0.5%
|
❌
| 85 |
20/03
| 29.62 |
BELI
|
+3.1%
|
✔
| 83 |
15/03
| 29.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
09/03
| 30.61 |
BELI
|
-3.9%
|
❌
| 89 |
07/03
| 30.20 |
JUAL
|
+1.4%
|
❌
| 90 |
03/03
| 30.03 |
BELI
|
+0.6%
|
✔
| 90 |
14/02
| 30.53 |
JUAL KOSONG
|
-1.6%
|
✔
| 89 |
09/02
| 30.71 |
BELI
|
-0.6%
|
❌
| 91 |
06/02
| 30.37 |
JUAL
|
+1.1%
|
❌
| 92 |
09/01
| 29.02 |
BELI
|
+4.6%
|
✔
| 88 |
23/12
| 28.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
20/12
| 29.18 |
BELI
|
-0.7%
|
❌
| 91 |
16/12
| 28.79 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
08/12
| 29.16 |
BELI
|
-1.2%
|
❌
| 96 |
25/11
| 29.72 |
JUAL
|
-1.9%
|
✔
| 96 |
22/11
| 28.92 |
BELI
|
+2.8%
|
✔
| 94 |
17/11
| 28.76 |
JUAL
|
+0.6%
|
❌
| 95 |
07/11
| 26.95 |
BELI
|
+6.7%
|
✔
| 89 |
01/11
| 26.67 |
JUAL
|
+1.0%
|
❌
| 90 |
25/10
| 26.20 |
BELI
|
+1.8%
|
✔
| 89 |
07/10
| 26.83 |
JUAL KOSONG
|
-2.4%
|
✔
| 88 |
30/09
| 26.29 |
BELI
|
+2.1%
|
✔
| 87 |
16/09
| 27.44 |
JUAL KOSONG
|
-4.2%
|
✔
| 85 |
08/09
| 27.74 |
BELI
|
-1.1%
|
❌
| 87 |
22/08
| 29.46 |
JUAL
|
-5.9%
|
✔
| 87 |
18/08
| 30.02 |
BELI
|
-1.9%
|
❌
| 89 |
09/08
| 29.18 |
JUAL
|
+2.9%
|
❌
| 90 |
01/08
| 30.12 |
BELI
|
-3.1%
|
❌
| 93 |
26/07
| 28.93 |
JUAL
|
+4.1%
|
❌
| 94 |
19/07
| 28.29 |
BELI
|
+2.3%
|
✔
| 92 |
13/07
| 28.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
07/07
| 28.28 |
BELI
|
-1.0%
|
❌
| 96 |
04/07
| 28.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
22/06
| 27.88 |
BELI
|
+0.8%
|
✔
| 99 |
06/06
| 30.50 |
JUAL
|
-8.6%
|
✔
| 99 |
24/05
| 30.37 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.