23/04
| 56.56 |
BELI
|
+8.5%
|
✔
| 93 |
15/04
| 56.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
07/03
| 56.80 |
BELI
|
0.0%
|
❌
| 95 |
05/03
| 55.98 |
JUAL
|
+1.5%
|
❌
| 96 |
06/02
| 55.02 |
BELI
|
+1.7%
|
✔
| 95 |
29/01
| 54.53 |
JUAL
|
+0.9%
|
❌
| 95 |
22/01
| 53.54 |
BELI
|
+1.8%
|
✔
| 94 |
16/01
| 54.28 |
JUAL
|
-1.4%
|
✔
| 94 |
12/01
| 54.97 |
BELI
|
-1.3%
|
❌
| 96 |
09/01
| 54.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
04/01
| 55.19 |
BELI
|
-1.2%
|
❌
| 101 |
02/01
| 55.66 |
JUAL
|
-0.8%
|
✔
| 101 |
14/12
| 54.34 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/04
| 56.56 |
BELI
|
+8.5%
|
✔
| 81 |
15/04
| 56.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 81 |
07/03
| 56.80 |
BELI
|
0.0%
|
❌
| 82 |
05/03
| 55.98 |
JUAL
|
+1.5%
|
❌
| 83 |
06/02
| 55.02 |
BELI
|
+1.7%
|
✔
| 82 |
29/01
| 54.53 |
JUAL
|
+0.9%
|
❌
| 82 |
22/01
| 53.54 |
BELI
|
+1.8%
|
✔
| 81 |
16/01
| 54.28 |
JUAL
|
-1.4%
|
✔
| 82 |
12/01
| 54.97 |
BELI
|
-1.3%
|
❌
| 83 |
09/01
| 54.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 85 |
04/01
| 55.19 |
BELI
|
-1.2%
|
❌
| 87 |
02/01
| 55.66 |
JUAL
|
-0.8%
|
✔
| 88 |
14/12
| 54.34 |
BELI
|
+2.4%
|
✔
| 86 |
27/11
| 53.85 |
JUAL
|
+0.9%
|
❌
| 87 |
02/11
| 51.81 |
BELI
|
+3.9%
|
✔
| 84 |
31/10
| 50.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 87 |
24/10
| 50.89 |
BELI
|
-0.7%
|
❌
| 89 |
20/10
| 51.08 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
17/10
| 52.71 |
BELI
|
-3.1%
|
❌
| 93 |
19/09
| 53.60 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
12/09
| 54.62 |
BELI
|
-1.9%
|
❌
| 96 |
31/08
| 54.62 |
JUAL
|
0.0%
|
❌
| 96 |
23/08
| 54.49 |
BELI
|
+0.2%
|
✔
| 97 |
09/08
| 55.78 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
04/08
| 56.53 |
BELI
|
-1.3%
|
❌
| 98 |
01/08
| 57.78 |
JUAL
|
-2.2%
|
✔
| 99 |
24/07
| 56.02 |
BELI
|
+3.1%
|
✔
| 96 |
18/07
| 56.37 |
JUAL
|
-0.6%
|
✔
| 97 |
30/06
| 54.54 |
BELI
|
+3.4%
|
✔
| 94 |
20/06
| 55.54 |
JUAL
|
-1.8%
|
✔
| 95 |
01/06
| 52.99 |
BELI
|
+4.8%
|
✔
| 91 |
18/05
| 54.04 |
JUAL KOSONG
|
-1.9%
|
✔
| 90 |
27/04
| 53.93 |
BELI
|
+0.2%
|
✔
| 91 |
19/04
| 54.78 |
JUAL
|
-1.6%
|
✔
| 92 |
11/04
| 55.02 |
BELI
|
-0.4%
|
❌
| 93 |
05/04
| 54.66 |
JUAL
|
+0.7%
|
❌
| 93 |
29/03
| 54.29 |
BELI
|
+0.7%
|
✔
| 93 |
24/03
| 53.86 |
JUAL
|
+0.8%
|
❌
| 94 |
22/03
| 53.45 |
BELI
|
+0.8%
|
✔
| 94 |
07/03
| 54.76 |
JUAL
|
-2.4%
|
✔
| 94 |
02/03
| 54.51 |
BELI
|
+0.5%
|
✔
| 94 |
15/02
| 55.43 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
13/02
| 56.13 |
BELI
|
-1.3%
|
❌
| 96 |
25/01
| 58.25 |
JUAL
|
-3.6%
|
✔
| 97 |
20/01
| 57.43 |
BELI
|
+1.4%
|
✔
| 96 |
18/01
| 57.04 |
JUAL
|
+0.7%
|
❌
| 97 |
21/12
| 53.16 |
BELI
|
+7.3%
|
✔
| 91 |
12/12
| 53.86 |
JUAL
|
-1.3%
|
✔
| 91 |
23/11
| 52.10 |
BELI
|
+3.4%
|
✔
| 89 |
17/11
| 52.39 |
JUAL
|
-0.6%
|
✔
| 89 |
04/11
| 49.19 |
BELI
|
+6.5%
|
✔
| 84 |
01/11
| 48.33 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
26/10
| 48.14 |
BELI
|
+0.4%
|
✔
| 88 |
24/10
| 47.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
17/10
| 48.63 |
BELI
|
-1.7%
|
❌
| 92 |
07/10
| 50.60 |
JUAL KOSONG
|
-3.9%
|
✔
| 90 |
04/10
| 50.26 |
BELI
|
+0.7%
|
✔
| 90 |
14/09
| 54.46 |
JUAL KOSONG
|
-7.7%
|
✔
| 85 |
12/09
| 55.70 |
BELI
|
-2.2%
|
❌
| 88 |
30/08
| 55.93 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
24/08
| 55.90 |
BELI
|
0.0%
|
✔
| 89 |
17/08
| 56.76 |
JUAL
|
-1.5%
|
✔
| 90 |
21/07
| 55.15 |
BELI
|
+2.9%
|
✔
| 88 |
13/07
| 54.33 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
07/07
| 55.61 |
BELI
|
-2.3%
|
❌
| 94 |
29/06
| 56.25 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
21/06
| 56.11 |
BELI
|
+0.2%
|
✔
| 95 |
16/06
| 55.37 |
JUAL
|
+1.3%
|
❌
| 95 |
27/05
| 57.50 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.