18/04
| 29.19 |
BELI
|
+1.4%
|
✔
| 102 |
05/04
| 30.49 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
28/03
| 30.63 |
BELI
|
-0.5%
|
❌
| 100 |
15/03
| 30.16 |
JUAL
|
+1.5%
|
❌
| 101 |
15/02
| 29.56 |
BELI
|
+2.1%
|
✔
| 99 |
13/02
| 29.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
06/02
| 29.27 |
BELI
|
+0.2%
|
✔
| 102 |
02/01
| 30.78 |
JUAL
|
-4.9%
|
✔
| 103 |
20/12
| 30.13 |
BELI
|
+2.2%
|
✔
| 101 |
18/12
| 29.53 |
JUAL
|
+2.0%
|
❌
| 102 |
11/12
| 28.37 |
BELI
|
+4.1%
|
✔
| 99 |
04/12
| 28.42 |
JUAL
|
-0.2%
|
✔
| 99 |
28/11
| 28.59 |
BELI
|
-0.6%
|
❌
| 100 |
22/11
| 28.48 |
JUAL
|
+0.4%
|
❌
| 101 |
02/11
| 26.88 |
BELI
|
+5.9%
|
✔
| 96 |
30/10
| 26.27 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 29.19 |
BELI
|
+1.4%
|
✔
| 61 |
05/04
| 30.49 |
JUAL KOSONG
|
-4.3%
|
✔
| 59 |
28/03
| 30.63 |
BELI
|
-0.5%
|
❌
| 60 |
15/03
| 30.16 |
JUAL
|
+1.5%
|
❌
| 60 |
15/02
| 29.56 |
BELI
|
+2.1%
|
✔
| 59 |
13/02
| 29.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 61 |
06/02
| 29.27 |
BELI
|
+0.2%
|
✔
| 61 |
02/01
| 30.78 |
JUAL
|
-4.9%
|
✔
| 62 |
20/12
| 30.13 |
BELI
|
+2.2%
|
✔
| 61 |
18/12
| 29.53 |
JUAL
|
+2.0%
|
❌
| 61 |
11/12
| 28.37 |
BELI
|
+4.1%
|
✔
| 59 |
04/12
| 28.42 |
JUAL
|
-0.2%
|
✔
| 59 |
28/11
| 28.59 |
BELI
|
-0.6%
|
❌
| 60 |
22/11
| 28.48 |
JUAL
|
+0.4%
|
❌
| 60 |
02/11
| 26.88 |
BELI
|
+5.9%
|
✔
| 57 |
30/10
| 26.27 |
JUAL KOSONG
|
+2.3%
|
❌
| 59 |
24/10
| 26.68 |
BELI
|
-1.5%
|
❌
| 61 |
13/10
| 27.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 61 |
06/10
| 27.05 |
BELI
|
0.0%
|
✔
| 62 |
03/10
| 26.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 63 |
28/09
| 27.29 |
BELI
|
-2.2%
|
❌
| 65 |
18/09
| 28.34 |
JUAL
|
-3.7%
|
✔
| 66 |
11/09
| 28.05 |
BELI
|
+1.0%
|
✔
| 65 |
31/08
| 28.37 |
JUAL
|
-1.1%
|
✔
| 66 |
29/08
| 28.20 |
BELI
|
+0.6%
|
✔
| 66 |
08/08
| 28.95 |
JUAL KOSONG
|
-2.6%
|
✔
| 65 |
04/08
| 29.46 |
BELI
|
-1.7%
|
❌
| 67 |
02/08
| 29.46 |
JUAL KOSONG
|
0.0%
|
✔
| 68 |
25/07
| 30.15 |
BELI
|
-2.3%
|
❌
| 70 |
21/07
| 29.86 |
JUAL
|
+1.0%
|
❌
| 71 |
12/07
| 29.34 |
BELI
|
+1.8%
|
✔
| 70 |
21/06
| 29.68 |
JUAL
|
-1.2%
|
✔
| 70 |
02/06
| 29.07 |
BELI
|
+2.1%
|
✔
| 69 |
31/05
| 28.16 |
JUAL KOSONG
|
+3.2%
|
❌
| 72 |
26/05
| 28.44 |
BELI
|
-1.0%
|
❌
| 74 |
18/05
| 28.52 |
JUAL KOSONG
|
-0.3%
|
✔
| 75 |
15/05
| 28.79 |
BELI
|
-1.0%
|
❌
| 76 |
12/05
| 28.62 |
JUAL KOSONG
|
+0.6%
|
❌
| 78 |
05/05
| 29.13 |
BELI
|
-1.7%
|
❌
| 80 |
03/05
| 28.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 82 |
28/04
| 28.80 |
BELI
|
-0.4%
|
❌
| 84 |
17/04
| 29.46 |
JUAL
|
-2.2%
|
✔
| 84 |
22/03
| 27.94 |
BELI
|
+5.4%
|
✔
| 80 |
13/03
| 27.95 |
JUAL KOSONG
|
0.0%
|
✔
| 81 |
03/03
| 28.94 |
BELI
|
-3.4%
|
❌
| 85 |
06/02
| 30.02 |
JUAL KOSONG
|
-3.6%
|
✔
| 83 |
16/01
| 29.96 |
BELI
|
+0.2%
|
✔
| 84 |
10/01
| 29.16 |
JUAL
|
+2.7%
|
❌
| 85 |
06/01
| 28.37 |
BELI
|
+2.8%
|
✔
| 83 |
03/01
| 27.75 |
JUAL
|
+2.3%
|
❌
| 83 |
29/12
| 27.84 |
BELI
|
-0.3%
|
❌
| 84 |
15/12
| 28.14 |
JUAL KOSONG
|
-1.1%
|
✔
| 84 |
14/12
| 28.72 |
BELI
|
-2.0%
|
❌
| 87 |
12/12
| 28.17 |
JUAL
|
+2.0%
|
❌
| 87 |
02/12
| 28.39 |
BELI
|
-0.8%
|
❌
| 89 |
18/11
| 27.69 |
JUAL
|
+2.5%
|
❌
| 89 |
26/10
| 24.69 |
BELI
|
+12.1%
|
✔
👍
| 80 |
24/10
| 24.16 |
JUAL KOSONG
|
+2.2%
|
❌
| 83 |
17/10
| 24.17 |
BELI
|
0.0%
|
❌
| 84 |
07/10
| 24.89 |
JUAL KOSONG
|
-2.9%
|
✔
| 82 |
04/10
| 24.97 |
BELI
|
-0.3%
|
❌
| 84 |
20/09
| 26.46 |
JUAL KOSONG
|
-5.6%
|
✔
| 80 |
12/09
| 27.45 |
BELI
|
-3.6%
|
❌
| 84 |
30/08
| 27.45 |
JUAL KOSONG
|
0.0%
|
❌
| 85 |
18/07
| 27.03 |
BELI
|
+1.5%
|
✔
| 85 |
11/07
| 26.69 |
JUAL
|
+1.3%
|
❌
| 85 |
08/07
| 27.05 |
BELI
|
-1.3%
|
❌
| 87 |
05/07
| 26.47 |
JUAL KOSONG
|
+2.2%
|
❌
| 90 |
21/06
| 27.29 |
BELI
|
-3.0%
|
❌
| 94 |
13/06
| 28.13 |
JUAL KOSONG
|
-3.0%
|
✔
| 93 |
27/05
| 29.92 |
BELI
|
-6.0%
|
❌
| 100 |
24/05
| 29.07 |
JUAL
|
+2.9%
|
❌
| 100 |
16/05
| 28.72 |
BELI
|
+1.2%
|
✔
| 100 |
05/05
| 29.75 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
03/05
| 29.99 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.