30/04
| 46.93 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
18/04
| 46.83 |
BELI
|
+0.2%
|
✔
| 109 |
09/04
| 48.11 |
JUAL
|
-2.7%
|
✔
| 110 |
06/02
| 45.03 |
BELI
|
+6.8%
|
✔
| 103 |
09/01
| 44.70 |
JUAL
|
+0.7%
|
❌
| 104 |
01/12
| 41.91 |
BELI
|
+6.7%
|
✔
| 98 |
21/11
| 41.53 |
JUAL
|
+0.9%
|
❌
| 99 |
15/11
| 41.87 |
BELI
|
-0.8%
|
❌
| 100 |
08/11
| 41.13 |
JUAL
|
+1.8%
|
❌
| 101 |
01/11
| 40.38 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 46.93 |
JUAL KOSONG
|
-1.4%
|
✔
| 64 |
18/04
| 46.83 |
BELI
|
+0.2%
|
✔
| 65 |
09/04
| 48.11 |
JUAL
|
-2.7%
|
✔
| 65 |
06/02
| 45.03 |
BELI
|
+6.8%
|
✔
| 61 |
09/01
| 44.70 |
JUAL
|
+0.7%
|
❌
| 62 |
01/12
| 41.91 |
BELI
|
+6.7%
|
✔
| 58 |
21/11
| 41.53 |
JUAL
|
+0.9%
|
❌
| 58 |
15/11
| 41.87 |
BELI
|
-0.8%
|
❌
| 59 |
08/11
| 41.13 |
JUAL
|
+1.8%
|
❌
| 60 |
01/11
| 40.38 |
BELI
|
+1.9%
|
✔
| 59 |
20/10
| 40.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 60 |
16/10
| 41.36 |
BELI
|
-2.2%
|
❌
| 62 |
05/10
| 40.61 |
JUAL KOSONG
|
+1.8%
|
❌
| 64 |
29/09
| 41.51 |
BELI
|
-2.2%
|
❌
| 66 |
21/09
| 41.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 67 |
13/09
| 41.61 |
BELI
|
-0.3%
|
❌
| 68 |
11/09
| 41.29 |
JUAL
|
+0.8%
|
❌
| 68 |
23/08
| 40.40 |
BELI
|
+2.2%
|
✔
| 67 |
08/08
| 41.38 |
JUAL
|
-2.4%
|
✔
| 67 |
28/07
| 41.92 |
BELI
|
-1.3%
|
❌
| 69 |
26/07
| 41.38 |
JUAL
|
+1.3%
|
❌
| 69 |
18/07
| 40.36 |
BELI
|
+2.5%
|
✔
| 68 |
16/06
| 40.59 |
JUAL
|
-0.6%
|
✔
| 68 |
15/05
| 38.81 |
BELI
|
+4.6%
|
✔
| 66 |
13/04
| 40.69 |
JUAL
|
-4.6%
|
✔
| 66 |
31/03
| 40.96 |
BELI
|
-0.6%
|
❌
| 67 |
27/03
| 40.07 |
JUAL KOSONG
|
+2.2%
|
❌
| 69 |
21/03
| 40.35 |
BELI
|
-0.7%
|
❌
| 70 |
10/03
| 41.53 |
JUAL KOSONG
|
-2.8%
|
✔
| 69 |
03/03
| 43.27 |
BELI
|
-4.0%
|
❌
| 73 |
14/02
| 43.77 |
JUAL
|
-1.1%
|
✔
| 74 |
24/01
| 42.26 |
BELI
|
+3.6%
|
✔
| 71 |
19/01
| 41.16 |
JUAL
|
+2.7%
|
❌
| 72 |
29/12
| 41.16 |
BELI
|
0.0%
|
❌
| 72 |
16/12
| 40.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 74 |
08/12
| 41.98 |
BELI
|
-2.5%
|
❌
| 76 |
25/11
| 43.32 |
JUAL KOSONG
|
-3.1%
|
✔
| 75 |
18/11
| 43.15 |
BELI
|
+0.4%
|
✔
| 76 |
16/11
| 43.34 |
JUAL
|
-0.4%
|
✔
| 76 |
14/11
| 44.45 |
BELI
|
-2.5%
|
❌
| 78 |
07/11
| 43.43 |
JUAL
|
+2.3%
|
❌
| 79 |
20/10
| 41.69 |
BELI
|
+4.2%
|
✔
| 76 |
12/10
| 41.13 |
JUAL KOSONG
|
+1.4%
|
❌
| 78 |
06/10
| 42.24 |
BELI
|
-2.6%
|
❌
| 81 |
30/09
| 40.97 |
JUAL KOSONG
|
+3.1%
|
❌
| 85 |
28/09
| 42.77 |
BELI
|
-4.2%
|
❌
| 90 |
13/09
| 44.04 |
JUAL KOSONG
|
-2.9%
|
✔
| 88 |
08/09
| 43.42 |
BELI
|
+1.4%
|
✔
| 88 |
22/08
| 44.34 |
JUAL
|
-2.1%
|
✔
| 89 |
11/08
| 43.46 |
BELI
|
+2.0%
|
✔
| 87 |
09/08
| 42.65 |
JUAL
|
+1.9%
|
❌
| 88 |
28/07
| 42.04 |
BELI
|
+1.5%
|
✔
| 87 |
22/07
| 42.06 |
JUAL
|
0.0%
|
✔
| 88 |
07/07
| 40.94 |
BELI
|
+2.7%
|
✔
| 86 |
17/06
| 38.81 |
JUAL KOSONG
|
+5.5%
|
❌
| 92 |
15/06
| 40.76 |
BELI
|
-4.8%
|
❌
| 98 |
09/06
| 42.54 |
JUAL
|
-4.2%
|
✔
| 98 |
26/05
| 42.12 |
BELI
|
+1.0%
|
✔
| 98 |
18/05
| 42.61 |
JUAL
|
-1.2%
|
✔
| 99 |
11/05
| 42.71 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.