25/04
| 35.89 |
JUAL
|
-17.1%
|
✔
| 185 |
11/04
| 34.88 |
BELI
|
+2.9%
|
✔
| 180 |
04/04
| 36.22 |
JUAL
|
-3.7%
|
✔
| 182 |
28/03
| 32.29 |
BELI
|
+12.2%
|
✔
👍
| 163 |
26/03
| 32.91 |
JUAL
|
-1.9%
|
✔
| 164 |
04/03
| 25.42 |
BELI
|
+29.5%
|
✔
👍
| 127 |
15/02
| 29.83 |
JUAL KOSONG
|
-14.8%
|
✔
| 112 |
13/02
| 31.74 |
BELI
|
-6.0%
|
❌
| 121 |
07/02
| 32.34 |
JUAL
|
-1.9%
|
✔
| 122 |
02/02
| 34.03 |
BELI
|
-5.0%
|
❌
| 129 |
31/01
| 31.12 |
JUAL
|
+9.3%
|
❌
| 130 |
29/12
| 14.52 |
BELI
|
+114.4%
|
✔
👍
| 61 |
15/12
| 15.38 |
JUAL
|
-5.6%
|
✔
| 61 |
12/12
| 18.48 |
BELI
|
-16.8%
|
❌
| 74 |
05/12
| 18.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 76 |
22/11
| 19.74 |
BELI
|
-7.5%
|
❌
| 83 |
13/11
| 26.95 |
JUAL
|
-26.8%
|
✔
| 83 |
07/11
| 26.02 |
BELI
|
+3.6%
|
✔
| 81 |
02/11
| 28.25 |
JUAL
|
-7.9%
|
✔
| 81 |
01/11
| 34.27 |
BELI
|
-17.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 35.89 |
JUAL
|
-17.1%
|
✔
| 20,619 |
11/04
| 34.88 |
BELI
|
+2.9%
|
✔
| 20,161 |
04/04
| 36.22 |
JUAL
|
-3.7%
|
✔
| 20,282 |
28/03
| 32.29 |
BELI
|
+12.2%
|
✔
👍
| 18,192 |
26/03
| 32.91 |
JUAL
|
-1.9%
|
✔
| 18,302 |
04/03
| 25.42 |
BELI
|
+29.5%
|
✔
👍
| 14,220 |
15/02
| 29.83 |
JUAL KOSONG
|
-14.8%
|
✔
| 12,539 |
13/02
| 31.74 |
BELI
|
-6.0%
|
❌
| 13,506 |
07/02
| 32.34 |
JUAL
|
-1.9%
|
✔
| 13,588 |
02/02
| 34.03 |
BELI
|
-5.0%
|
❌
| 14,384 |
31/01
| 31.12 |
JUAL
|
+9.3%
|
❌
| 14,470 |
29/12
| 14.52 |
BELI
|
+114.4%
|
✔
👍
| 6,790 |
15/12
| 15.38 |
JUAL
|
-5.6%
|
✔
| 6,831 |
12/12
| 18.48 |
BELI
|
-16.8%
|
❌
| 8,257 |
05/12
| 18.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 8,460 |
22/11
| 19.74 |
BELI
|
-7.5%
|
❌
| 9,256 |
13/11
| 26.95 |
JUAL
|
-26.8%
|
✔
| 9,312 |
07/11
| 26.02 |
BELI
|
+3.6%
|
✔
| 9,042 |
02/11
| 28.25 |
JUAL
|
-7.9%
|
✔
| 9,097 |
01/11
| 34.27 |
BELI
|
-17.6%
|
❌
| 11,102 |
24/10
| 28.09 |
JUAL
|
+22.0%
|
❌
| 11,169 |
13/10
| 18.42 |
BELI
|
+52.5%
|
✔
👍
| 7,369 |
29/09
| 21.18 |
JUAL
|
-13.0%
|
✔
| 7,414 |
18/09
| 16.66 |
BELI
|
+27.1%
|
✔
👍
| 5,867 |
05/09
| 21.85 |
JUAL KOSONG
|
-23.8%
|
✔
| 4,798 |
01/09
| 21.04 |
BELI
|
+3.8%
|
✔
| 4,677 |
21/08
| 36.71 |
JUAL
|
-42.7%
|
✔
| 4,705 |
01/08
| 21.79 |
BELI
|
+68.5%
|
✔
👍
| 2,809 |
28/07
| 22.14 |
JUAL
|
-1.6%
|
✔
| 2,826 |
21/07
| 22.76 |
BELI
|
-2.7%
|
❌
| 2,923 |
17/07
| 18.66 |
JUAL KOSONG
|
+22.0%
|
❌
| 3,793 |
10/07
| 22.21 |
BELI
|
-16.0%
|
❌
| 4,568 |
30/06
| 26.00 |
JUAL KOSONG
|
-14.6%
|
✔
| 4,035 |
26/06
| 29.48 |
BELI
|
-11.8%
|
❌
| 4,630 |
30/05
| 68.31 |
JUAL KOSONG
|
-56.8%
|
✔
| 2,987 |
24/05
| 84.20 |
BELI
|
-18.9%
|
❌
| 3,727 |
28/04
| 137.81 |
JUAL
|
-38.9%
|
✔
| 3,749 |
19/04
| 99.50 |
BELI
|
+38.5%
|
✔
👍
| 2,723 |
11/04
| 94.64 |
JUAL
|
+5.1%
|
❌
| 2,740 |
04/04
| 83.62 |
BELI
|
+13.2%
|
✔
👍
| 2,435 |
30/03
| 86.29 |
JUAL KOSONG
|
-3.1%
|
✔
| 2,391 |
24/03
| 89.27 |
BELI
|
-3.3%
|
❌
| 2,503 |
16/03
| 110.15 |
JUAL
|
-19.0%
|
✔
| 2,518 |
22/02
| 98.78 |
BELI
|
+11.5%
|
✔
👍
| 2,272 |
27/01
| 245.92 |
JUAL KOSONG
|
-59.8%
|
✔
| 1,439 |
25/01
| 359.99 |
BELI
|
-31.7%
|
❌
| 2,131 |
09/01
| 794.79 |
JUAL KOSONG
|
-54.7%
|
✔
| 1,394 |
07/12
| 297.28 |
BELI
|
+167.4%
|
✔
👍
| 528 |
24/11
| 286.73 |
JUAL
|
+3.7%
|
❌
| 531 |
17/11
| 289.73 |
BELI
|
-1.0%
|
❌
| 540 |
10/11
| 301.27 |
JUAL
|
-3.8%
|
✔
| 543 |
28/10
| 193.77 |
BELI
|
+55.5%
|
✔
👍
| 351 |
26/10
| 197.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 349 |
24/10
| 232.60 |
BELI
|
-15.0%
|
❌
| 415 |
17/10
| 219.88 |
JUAL
|
+5.8%
|
❌
| 418 |
29/09
| 125.73 |
BELI
|
+74.9%
|
✔
👍
| 240 |
27/09
| 123.44 |
JUAL
|
+1.9%
|
❌
| 242 |
22/09
| 104.80 |
BELI
|
+17.8%
|
✔
👍
| 207 |
21/09
| 96.84 |
JUAL KOSONG
|
+8.2%
|
❌
| 228 |
16/09
| 105.44 |
BELI
|
-8.2%
|
❌
| 251 |
15/09
| 99.88 |
JUAL KOSONG
|
+5.6%
|
❌
| 269 |
13/09
| 104.87 |
BELI
|
-4.8%
|
❌
| 286 |
07/09
| 140.18 |
JUAL
|
-25.2%
|
✔
| 288 |
17/08
| 107.64 |
BELI
|
+30.2%
|
✔
👍
| 222 |
15/08
| 116.12 |
JUAL KOSONG
|
-7.3%
|
✔
| 210 |
05/08
| 112.96 |
BELI
|
+2.8%
|
✔
| 206 |
28/07
| 160.52 |
JUAL KOSONG
|
-29.6%
|
✔
| 161 |
26/07
| 183.42 |
BELI
|
-12.5%
|
❌
| 186 |
22/07
| 179.53 |
JUAL KOSONG
|
+2.2%
|
❌
| 193 |
14/07
| 282.46 |
BELI
|
-36.4%
|
❌
| 307 |
07/07
| 293.93 |
JUAL
|
-3.9%
|
✔
| 309 |
28/06
| 266.22 |
BELI
|
+10.4%
|
✔
👍
| 281 |
20/06
| 403.32 |
JUAL KOSONG
|
-34.0%
|
✔
| 213 |
13/06
| 404.27 |
BELI
|
-0.2%
|
❌
| 216 |
26/05
| 486.68 |
JUAL
|
-16.9%
|
✔
| 217 |
26/04
| 221.67 |
BELI
|
+119.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.