18/04
| 571.12 |
BELI
|
-1.0%
|
❌
| 103 |
09/04
| 581.30 |
JUAL
|
-1.8%
|
✔
| 103 |
20/03
| 570.27 |
BELI
|
+1.9%
|
✔
| 102 |
04/03
| 567.40 |
JUAL
|
+0.5%
|
❌
| 103 |
25/01
| 547.18 |
BELI
|
+3.7%
|
✔
| 100 |
16/01
| 532.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
05/01
| 540.90 |
BELI
|
-1.5%
|
❌
| 107 |
27/12
| 548.56 |
JUAL
|
-1.4%
|
✔
| 107 |
01/12
| 505.65 |
BELI
|
+8.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 571.12 |
BELI
|
-1.0%
|
❌
| 66 |
09/04
| 581.30 |
JUAL
|
-1.8%
|
✔
| 66 |
20/03
| 570.27 |
BELI
|
+1.9%
|
✔
| 65 |
04/03
| 567.40 |
JUAL
|
+0.5%
|
❌
| 66 |
25/01
| 547.18 |
BELI
|
+3.7%
|
✔
| 64 |
16/01
| 532.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 66 |
05/01
| 540.90 |
BELI
|
-1.5%
|
❌
| 68 |
27/12
| 548.56 |
JUAL
|
-1.4%
|
✔
| 68 |
01/12
| 505.65 |
BELI
|
+8.5%
|
✔
| 63 |
24/11
| 502.49 |
JUAL
|
+0.6%
|
❌
| 64 |
24/10
| 469.45 |
BELI
|
+7.0%
|
✔
| 60 |
22/09
| 513.00 |
JUAL KOSONG
|
-8.5%
|
✔
| 56 |
12/09
| 523.20 |
BELI
|
-1.9%
|
❌
| 58 |
01/08
| 559.11 |
JUAL
|
-6.4%
|
✔
| 58 |
18/07
| 539.75 |
BELI
|
+3.6%
|
✔
| 56 |
06/07
| 537.34 |
JUAL
|
+0.4%
|
❌
| 57 |
28/06
| 536.90 |
BELI
|
+0.1%
|
✔
| 57 |
16/06
| 528.25 |
JUAL
|
+1.6%
|
❌
| 57 |
26/05
| 492.65 |
BELI
|
+7.2%
|
✔
| 54 |
24/05
| 485.93 |
JUAL
|
+1.4%
|
❌
| 54 |
18/05
| 495.76 |
BELI
|
-2.0%
|
❌
| 56 |
10/05
| 482.92 |
JUAL
|
+2.7%
|
❌
| 56 |
03/05
| 484.80 |
BELI
|
-0.4%
|
❌
| 57 |
21/04
| 486.15 |
JUAL
|
-0.3%
|
✔
| 57 |
11/04
| 484.16 |
BELI
|
+0.4%
|
✔
| 57 |
04/04
| 488.23 |
JUAL KOSONG
|
-0.8%
|
✔
| 57 |
29/03
| 478.90 |
BELI
|
+1.9%
|
✔
| 57 |
24/03
| 479.51 |
JUAL KOSONG
|
-0.1%
|
✔
| 57 |
21/03
| 483.28 |
BELI
|
-0.8%
|
❌
| 59 |
09/03
| 534.12 |
JUAL
|
-9.5%
|
✔
| 59 |
27/02
| 526.30 |
BELI
|
+1.5%
|
✔
| 58 |
21/02
| 525.94 |
JUAL
|
+0.1%
|
❌
| 59 |
14/02
| 531.65 |
BELI
|
-1.1%
|
❌
| 60 |
10/02
| 531.13 |
JUAL
|
+0.1%
|
❌
| 60 |
25/01
| 517.32 |
BELI
|
+2.7%
|
✔
| 59 |
18/01
| 504.76 |
JUAL
|
+2.5%
|
❌
| 59 |
04/01
| 460.23 |
BELI
|
+9.7%
|
✔
| 54 |
23/12
| 451.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 56 |
21/12
| 460.28 |
BELI
|
-1.9%
|
❌
| 58 |
15/12
| 461.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 58 |
12/12
| 473.83 |
BELI
|
-2.6%
|
❌
| 61 |
07/12
| 470.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 62 |
29/11
| 479.23 |
BELI
|
-1.7%
|
❌
| 64 |
17/11
| 477.80 |
JUAL
|
+0.3%
|
❌
| 64 |
20/10
| 457.99 |
BELI
|
+4.3%
|
✔
| 62 |
30/09
| 430.40 |
JUAL KOSONG
|
+6.4%
|
❌
| 67 |
27/09
| 456.67 |
BELI
|
-5.8%
|
❌
| 72 |
22/09
| 458.18 |
JUAL
|
-0.3%
|
✔
| 72 |
20/09
| 479.38 |
BELI
|
-4.4%
|
❌
| 76 |
14/09
| 471.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
07/09
| 462.93 |
BELI
|
+1.9%
|
✔
| 78 |
06/09
| 452.58 |
JUAL KOSONG
|
+2.3%
|
❌
| 80 |
02/09
| 462.97 |
BELI
|
-2.2%
|
❌
| 83 |
30/08
| 462.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
25/08
| 474.15 |
BELI
|
-2.6%
|
❌
| 88 |
17/08
| 473.25 |
JUAL
|
+0.2%
|
❌
| 88 |
15/08
| 477.82 |
BELI
|
-1.0%
|
❌
| 90 |
09/08
| 457.62 |
JUAL
|
+4.4%
|
❌
| 90 |
01/08
| 444.75 |
BELI
|
+2.9%
|
✔
| 88 |
21/07
| 447.73 |
JUAL
|
-0.7%
|
✔
| 89 |
08/07
| 428.36 |
BELI
|
+4.5%
|
✔
| 85 |
05/07
| 417.68 |
JUAL KOSONG
|
+2.6%
|
❌
| 89 |
28/06
| 434.21 |
BELI
|
-3.8%
|
❌
| 93 |
23/06
| 418.24 |
JUAL KOSONG
|
+3.8%
|
❌
| 98 |
20/06
| 424.14 |
BELI
|
-1.4%
|
❌
| 101 |
01/06
| 492.94 |
JUAL KOSONG
|
-14.0%
|
✔
| 89 |
30/05
| 501.76 |
BELI
|
-1.8%
|
❌
| 92 |
19/05
| 480.83 |
JUAL KOSONG
|
+4.4%
|
❌
| 97 |
11/05
| 484.51 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.