16/05
| 4.9395 |
JUAL
|
0.0%
|
| 86 |
19/04
| 5.0860 |
BELI
|
-2.9%
|
❌
| 89 |
10/04
| 5.0770 |
JUAL
|
+0.2%
|
❌
| 89 |
26/03
| 5.0860 |
BELI
|
-0.2%
|
❌
| 90 |
18/03
| 5.0605 |
JUAL
|
+0.5%
|
❌
| 91 |
15/02
| 5.0510 |
BELI
|
+0.2%
|
✔
| 91 |
13/02
| 5.0340 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
07/02
| 5.0460 |
BELI
|
-0.2%
|
❌
| 94 |
02/02
| 5.0460 |
JUAL
|
0.0%
|
❌
| 94 |
01/02
| 5.0745 |
BELI
|
-0.6%
|
❌
| 96 |
30/01
| 5.0560 |
JUAL
|
+0.4%
|
❌
| 96 |
12/01
| 5.0620 |
BELI
|
-0.1%
|
❌
| 97 |
29/12
| 5.0380 |
JUAL
|
+0.5%
|
❌
| 97 |
13/12
| 4.9928 |
BELI
|
+0.9%
|
✔
| 97 |
08/12
| 4.9860 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
28/11
| 4.9760 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/05
| 4.9395 |
JUAL
|
0.0%
|
| 54 |
19/04
| 5.0860 |
BELI
|
-2.9%
|
❌
| 56 |
10/04
| 5.0770 |
JUAL
|
+0.2%
|
❌
| 56 |
26/03
| 5.0860 |
BELI
|
-0.2%
|
❌
| 57 |
18/03
| 5.0605 |
JUAL
|
+0.5%
|
❌
| 57 |
15/02
| 5.0510 |
BELI
|
+0.2%
|
✔
| 57 |
13/02
| 5.0340 |
JUAL KOSONG
|
+0.3%
|
❌
| 58 |
07/02
| 5.0460 |
BELI
|
-0.2%
|
❌
| 59 |
02/02
| 5.0460 |
JUAL
|
0.0%
|
❌
| 59 |
01/02
| 5.0745 |
BELI
|
-0.6%
|
❌
| 60 |
30/01
| 5.0560 |
JUAL
|
+0.4%
|
❌
| 60 |
12/01
| 5.0620 |
BELI
|
-0.1%
|
❌
| 61 |
29/12
| 5.0380 |
JUAL
|
+0.5%
|
❌
| 61 |
13/12
| 4.9928 |
BELI
|
+0.9%
|
✔
| 61 |
08/12
| 4.9860 |
JUAL KOSONG
|
+0.1%
|
❌
| 62 |
28/11
| 4.9760 |
BELI
|
+0.2%
|
✔
| 63 |
17/11
| 4.9653 |
JUAL
|
+0.2%
|
❌
| 63 |
26/10
| 5.1385 |
BELI
|
-3.4%
|
❌
| 66 |
24/10
| 5.1310 |
JUAL
|
+0.1%
|
❌
| 66 |
20/10
| 5.1390 |
BELI
|
-0.2%
|
❌
| 66 |
17/10
| 5.1300 |
JUAL
|
+0.2%
|
❌
| 67 |
10/10
| 5.1280 |
BELI
|
0.0%
|
✔
| 67 |
26/09
| 5.1170 |
JUAL KOSONG
|
+0.2%
|
❌
| 68 |
12/09
| 5.1415 |
BELI
|
-0.5%
|
❌
| 69 |
04/09
| 5.1285 |
JUAL
|
+0.3%
|
❌
| 70 |
23/08
| 5.1180 |
BELI
|
+0.2%
|
✔
| 70 |
14/08
| 5.1210 |
JUAL
|
-0.1%
|
✔
| 70 |
31/07
| 5.1255 |
BELI
|
-0.1%
|
❌
| 71 |
26/07
| 5.1145 |
JUAL
|
+0.2%
|
❌
| 71 |
21/07
| 5.1185 |
BELI
|
-0.1%
|
❌
| 72 |
29/06
| 5.0985 |
JUAL KOSONG
|
+0.4%
|
❌
| 73 |
26/06
| 5.1120 |
BELI
|
-0.3%
|
❌
| 74 |
19/06
| 5.1035 |
JUAL KOSONG
|
+0.2%
|
❌
| 75 |
15/06
| 5.1140 |
BELI
|
-0.2%
|
❌
| 76 |
13/06
| 5.1040 |
JUAL KOSONG
|
+0.2%
|
❌
| 77 |
08/06
| 5.1180 |
BELI
|
-0.3%
|
❌
| 78 |
17/05
| 5.1890 |
JUAL KOSONG
|
-1.4%
|
✔
| 78 |
25/04
| 5.2030 |
BELI
|
-0.3%
|
❌
| 79 |
17/04
| 5.1790 |
JUAL KOSONG
|
+0.5%
|
❌
| 81 |
13/04
| 5.2060 |
BELI
|
-0.5%
|
❌
| 82 |
11/04
| 5.2100 |
JUAL
|
-0.1%
|
✔
| 83 |
03/04
| 5.2060 |
BELI
|
+0.1%
|
✔
| 83 |
27/03
| 5.1740 |
JUAL
|
+0.6%
|
❌
| 84 |
13/03
| 5.1240 |
BELI
|
+1.0%
|
✔
| 83 |
07/03
| 5.1045 |
JUAL
|
+0.4%
|
❌
| 84 |
28/02
| 5.0900 |
BELI
|
+0.3%
|
✔
| 84 |
24/02
| 5.0865 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
10/02
| 5.1050 |
BELI
|
-0.4%
|
❌
| 86 |
30/01
| 5.1110 |
JUAL
|
-0.1%
|
✔
| 87 |
24/01
| 5.1140 |
BELI
|
-0.1%
|
❌
| 88 |
16/01
| 5.0920 |
JUAL
|
+0.4%
|
❌
| 88 |
30/12
| 5.0860 |
BELI
|
+0.1%
|
✔
| 89 |
19/12
| 5.0805 |
JUAL
|
+0.1%
|
❌
| 89 |
14/12
| 5.0990 |
BELI
|
-0.4%
|
❌
| 90 |
06/12
| 5.0895 |
JUAL
|
+0.2%
|
❌
| 90 |
01/12
| 5.1040 |
BELI
|
-0.3%
|
❌
| 91 |
01/11
| 5.0791 |
JUAL
|
+0.5%
|
❌
| 92 |
26/10
| 5.0880 |
BELI
|
-0.2%
|
❌
| 93 |
19/10
| 5.0535 |
JUAL
|
+0.7%
|
❌
| 93 |
17/10
| 5.0740 |
BELI
|
-0.4%
|
❌
| 94 |
05/10
| 5.0620 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
03/10
| 5.0620 |
BELI
|
0.0%
|
❌
| 97 |
31/08
| 5.1980 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
25/08
| 5.2360 |
BELI
|
-0.7%
|
❌
| 97 |
17/08
| 5.2050 |
JUAL
|
+0.6%
|
❌
| 98 |
10/08
| 5.2190 |
BELI
|
-0.3%
|
❌
| 99 |
02/08
| 5.2450 |
JUAL
|
-0.5%
|
✔
| 99 |
18/07
| 5.1690 |
BELI
|
+1.5%
|
✔
| 98 |
13/06
| 5.2125 |
JUAL
|
-0.8%
|
✔
| 99 |
16/05
| 5.2062 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.