03/05
| 593.89 |
BELI
|
+5.1%
|
✔
| 91 |
25/04
| 583.00 |
JUAL
|
+1.9%
|
❌
| 91 |
22/04
| 582.00 |
BELI
|
+0.2%
|
✔
| 92 |
15/04
| 584.00 |
JUAL
|
-0.3%
|
✔
| 92 |
11/04
| 585.00 |
BELI
|
-0.2%
|
❌
| 93 |
12/03
| 585.00 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
07/03
| 588.89 |
BELI
|
-0.7%
|
❌
| 96 |
05/03
| 578.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
01/03
| 580.85 |
BELI
|
-0.5%
|
❌
| 100 |
21/02
| 598.00 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
19/02
| 605.95 |
BELI
|
-1.3%
|
❌
| 101 |
02/02
| 606.00 |
JUAL
|
0.0%
|
✔
| 102 |
23/01
| 598.00 |
BELI
|
+1.3%
|
✔
| 101 |
03/01
| 604.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
06/12
| 584.86 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 593.89 |
BELI
|
+5.1%
|
✔
| 105 |
25/04
| 583.00 |
JUAL
|
+1.9%
|
❌
| 106 |
22/04
| 582.00 |
BELI
|
+0.2%
|
✔
| 106 |
15/04
| 584.00 |
JUAL
|
-0.3%
|
✔
| 107 |
11/04
| 585.00 |
BELI
|
-0.2%
|
❌
| 108 |
12/03
| 585.00 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
07/03
| 588.89 |
BELI
|
-0.7%
|
❌
| 111 |
05/03
| 578.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
01/03
| 580.85 |
BELI
|
-0.5%
|
❌
| 116 |
21/02
| 598.00 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
19/02
| 605.95 |
BELI
|
-1.3%
|
❌
| 117 |
02/02
| 606.00 |
JUAL
|
0.0%
|
✔
| 118 |
23/01
| 598.00 |
BELI
|
+1.3%
|
✔
| 117 |
03/01
| 604.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
06/12
| 584.86 |
BELI
|
+3.3%
|
✔
| 115 |
29/11
| 580.00 |
JUAL
|
+0.8%
|
❌
| 116 |
02/11
| 542.69 |
BELI
|
+6.9%
|
✔
| 109 |
27/09
| 566.17 |
JUAL
|
-4.1%
|
✔
| 110 |
12/09
| 562.00 |
BELI
|
+0.7%
|
✔
| 110 |
17/08
| 565.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
14/08
| 575.00 |
BELI
|
-1.7%
|
❌
| 114 |
21/07
| 586.00 |
JUAL
|
-1.9%
|
✔
| 114 |
19/07
| 589.84 |
BELI
|
-0.7%
|
❌
| 116 |
17/07
| 573.16 |
JUAL
|
+2.9%
|
❌
| 116 |
10/07
| 561.79 |
BELI
|
+2.0%
|
✔
| 115 |
05/07
| 570.17 |
JUAL KOSONG
|
-1.5%
|
✔
| 114 |
28/06
| 570.30 |
BELI
|
0.0%
|
❌
| 116 |
15/06
| 611.92 |
JUAL
|
-6.8%
|
✔
| 117 |
31/05
| 587.00 |
BELI
|
+4.2%
|
✔
| 112 |
23/05
| 594.09 |
JUAL
|
-1.2%
|
✔
| 113 |
21/04
| 580.85 |
BELI
|
+2.3%
|
✔
| 111 |
19/04
| 577.00 |
JUAL
|
+0.7%
|
❌
| 112 |
11/04
| 567.81 |
BELI
|
+1.6%
|
✔
| 111 |
04/04
| 567.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
30/03
| 568.78 |
BELI
|
-0.3%
|
❌
| 114 |
07/03
| 623.02 |
JUAL KOSONG
|
-8.7%
|
✔
| 106 |
02/03
| 628.49 |
BELI
|
-0.9%
|
❌
| 108 |
07/02
| 652.91 |
JUAL
|
-3.7%
|
✔
| 109 |
24/01
| 631.97 |
BELI
|
+3.3%
|
✔
| 106 |
19/01
| 630.00 |
JUAL
|
+0.3%
|
❌
| 107 |
12/01
| 613.92 |
BELI
|
+2.6%
|
✔
| 105 |
10/01
| 601.11 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
04/01
| 607.00 |
BELI
|
-1.0%
|
❌
| 111 |
30/12
| 593.00 |
JUAL
|
+2.4%
|
❌
| 111 |
21/12
| 583.80 |
BELI
|
+1.6%
|
✔
| 110 |
16/12
| 580.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
13/12
| 586.82 |
BELI
|
-1.1%
|
❌
| 115 |
06/12
| 606.10 |
JUAL
|
-3.2%
|
✔
| 116 |
02/12
| 609.90 |
BELI
|
-0.6%
|
❌
| 117 |
29/11
| 606.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
21/11
| 615.92 |
BELI
|
-1.6%
|
❌
| 123 |
15/11
| 619.06 |
JUAL
|
-0.5%
|
✔
| 123 |
10/11
| 571.78 |
BELI
|
+8.3%
|
✔
| 115 |
31/10
| 555.25 |
JUAL
|
+3.0%
|
❌
| 115 |
14/10
| 517.61 |
BELI
|
+7.3%
|
✔
| 108 |
07/10
| 532.32 |
JUAL KOSONG
|
-2.8%
|
✔
| 107 |
03/10
| 513.59 |
BELI
|
+3.6%
|
✔
| 104 |
14/09
| 556.25 |
JUAL KOSONG
|
-7.7%
|
✔
| 98 |
08/09
| 551.69 |
BELI
|
+0.8%
|
✔
| 98 |
22/08
| 594.15 |
JUAL KOSONG
|
-7.1%
|
✔
| 93 |
11/08
| 637.00 |
BELI
|
-6.7%
|
❌
| 101 |
09/08
| 626.06 |
JUAL
|
+1.7%
|
❌
| 101 |
29/07
| 619.90 |
BELI
|
+1.0%
|
✔
| 101 |
26/07
| 616.55 |
JUAL
|
+0.5%
|
❌
| 101 |
15/07
| 564.68 |
BELI
|
+9.2%
|
✔
| 93 |
11/07
| 555.00 |
JUAL
|
+1.7%
|
❌
| 94 |
06/07
| 547.65 |
BELI
|
+1.3%
|
✔
| 93 |
30/06
| 549.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
24/06
| 545.65 |
BELI
|
+0.7%
|
✔
| 95 |
17/06
| 546.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
15/06
| 573.72 |
BELI
|
-4.8%
|
❌
| 102 |
09/06
| 609.10 |
JUAL
|
-5.8%
|
✔
| 102 |
23/05
| 583.78 |
BELI
|
+4.3%
|
✔
| 99 |
19/05
| 586.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.