25/04
| 63.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
22/04
| 61.53 |
BELI
|
+3.1%
|
✔
| 100 |
11/04
| 59.86 |
JUAL
|
+2.8%
|
❌
| 101 |
09/04
| 66.59 |
BELI
|
-10.1%
|
❌
| 113 |
02/04
| 67.28 |
JUAL
|
-1.0%
|
✔
| 113 |
19/03
| 58.51 |
BELI
|
+15.0%
|
✔
👍
| 99 |
29/02
| 63.19 |
JUAL KOSONG
|
-7.4%
|
✔
| 94 |
22/02
| 67.04 |
BELI
|
-5.7%
|
❌
| 100 |
19/02
| 66.67 |
JUAL
|
+0.6%
|
❌
| 101 |
12/02
| 64.57 |
BELI
|
+3.3%
|
✔
| 98 |
02/02
| 64.60 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
30/01
| 68.98 |
BELI
|
-6.3%
|
❌
| 108 |
18/01
| 69.38 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
16/01
| 73.01 |
BELI
|
-5.0%
|
❌
| 115 |
21/12
| 82.80 |
JUAL
|
-11.8%
|
✔
| 116 |
14/11
| 70.51 |
BELI
|
+17.4%
|
✔
👍
| 99 |
06/11
| 70.65 |
JUAL
|
-0.2%
|
✔
| 100 |
31/10
| 69.76 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 63.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 800 |
22/04
| 61.53 |
BELI
|
+3.1%
|
✔
| 786 |
11/04
| 59.86 |
JUAL
|
+2.8%
|
❌
| 790 |
09/04
| 66.59 |
BELI
|
-10.1%
|
❌
| 884 |
02/04
| 67.28 |
JUAL
|
-1.0%
|
✔
| 890 |
19/03
| 58.51 |
BELI
|
+15.0%
|
✔
👍
| 778 |
29/02
| 63.19 |
JUAL KOSONG
|
-7.4%
|
✔
| 734 |
22/02
| 67.04 |
BELI
|
-5.7%
|
❌
| 788 |
19/02
| 66.67 |
JUAL
|
+0.6%
|
❌
| 792 |
12/02
| 64.57 |
BELI
|
+3.3%
|
✔
| 772 |
02/02
| 64.60 |
JUAL KOSONG
|
0.0%
|
✔
| 781 |
30/01
| 68.98 |
BELI
|
-6.3%
|
❌
| 844 |
18/01
| 69.38 |
JUAL KOSONG
|
-0.6%
|
✔
| 849 |
16/01
| 73.01 |
BELI
|
-5.0%
|
❌
| 905 |
21/12
| 82.80 |
JUAL
|
-11.8%
|
✔
| 910 |
14/11
| 70.51 |
BELI
|
+17.4%
|
✔
👍
| 780 |
06/11
| 70.65 |
JUAL
|
-0.2%
|
✔
| 784 |
31/10
| 69.76 |
BELI
|
+1.3%
|
✔
| 779 |
25/10
| 63.98 |
JUAL KOSONG
|
+9.0%
|
❌
| 867 |
17/10
| 69.76 |
BELI
|
-8.3%
|
❌
| 957 |
03/10
| 67.61 |
JUAL KOSONG
|
+3.2%
|
❌
| 1,000 |
22/09
| 69.16 |
BELI
|
-2.2%
|
❌
| 1,035 |
14/09
| 83.73 |
JUAL KOSONG
|
-17.4%
|
✔
| 893 |
12/09
| 90.53 |
BELI
|
-7.5%
|
❌
| 977 |
06/09
| 95.26 |
JUAL KOSONG
|
-5.0%
|
✔
| 942 |
23/08
| 88.16 |
BELI
|
+8.1%
|
✔
| 882 |
31/07
| 103.10 |
JUAL
|
-14.5%
|
✔
| 888 |
25/07
| 97.79 |
BELI
|
+5.4%
|
✔
| 847 |
21/07
| 100.58 |
JUAL
|
-2.8%
|
✔
| 852 |
10/07
| 84.96 |
BELI
|
+18.4%
|
✔
👍
| 724 |
06/07
| 81.61 |
JUAL
|
+4.1%
|
❌
| 728 |
03/07
| 80.86 |
BELI
|
+0.9%
|
✔
| 726 |
28/06
| 75.60 |
JUAL
|
+7.0%
|
❌
| 731 |
12/06
| 64.02 |
BELI
|
+18.1%
|
✔
👍
| 622 |
01/06
| 60.68 |
JUAL KOSONG
|
+5.5%
|
❌
| 667 |
26/05
| 59.10 |
BELI
|
+2.7%
|
✔
| 657 |
04/05
| 107.73 |
JUAL KOSONG
|
-45.1%
|
✔
| 458 |
28/04
| 98.46 |
BELI
|
+9.4%
|
✔
| 424 |
26/04
| 91.95 |
JUAL
|
+7.1%
|
❌
| 426 |
14/04
| 65.46 |
BELI
|
+40.5%
|
✔
👍
| 305 |
05/04
| 66.10 |
JUAL
|
-1.0%
|
✔
| 307 |
22/03
| 59.10 |
BELI
|
+11.8%
|
✔
👍
| 276 |
08/03
| 68.85 |
JUAL
|
-14.2%
|
✔
| 278 |
28/02
| 56.85 |
BELI
|
+21.1%
|
✔
👍
| 231 |
22/02
| 56.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 236 |
17/02
| 60.21 |
BELI
|
-6.4%
|
❌
| 255 |
06/02
| 60.10 |
JUAL
|
+0.2%
|
❌
| 257 |
31/01
| 55.78 |
BELI
|
+7.7%
|
✔
| 240 |
26/01
| 52.69 |
JUAL
|
+5.9%
|
❌
| 241 |
24/01
| 54.78 |
BELI
|
-3.8%
|
❌
| 252 |
17/01
| 61.95 |
JUAL
|
-11.6%
|
✔
| 254 |
09/01
| 53.89 |
BELI
|
+15.0%
|
✔
👍
| 222 |
09/12
| 59.30 |
JUAL KOSONG
|
-9.1%
|
✔
| 206 |
24/11
| 66.52 |
BELI
|
-10.9%
|
❌
| 234 |
15/11
| 73.79 |
JUAL
|
-9.9%
|
✔
| 235 |
04/11
| 59.74 |
BELI
|
+23.5%
|
✔
👍
| 192 |
28/10
| 60.31 |
JUAL
|
-0.9%
|
✔
| 193 |
26/10
| 55.26 |
BELI
|
+9.1%
|
✔
| 178 |
21/10
| 52.41 |
JUAL
|
+5.4%
|
❌
| 179 |
12/10
| 33.93 |
BELI
|
+54.5%
|
✔
👍
| 116 |
29/09
| 39.40 |
JUAL KOSONG
|
-13.9%
|
✔
| 103 |
22/09
| 41.80 |
BELI
|
-5.7%
|
❌
| 111 |
14/09
| 51.07 |
JUAL KOSONG
|
-18.2%
|
✔
| 95 |
12/09
| 53.70 |
BELI
|
-4.9%
|
❌
| 101 |
18/08
| 66.96 |
JUAL KOSONG
|
-19.8%
|
✔
| 86 |
11/08
| 68.40 |
BELI
|
-2.1%
|
❌
| 88 |
20/07
| 71.18 |
JUAL KOSONG
|
-3.9%
|
✔
| 86 |
18/07
| 75.50 |
BELI
|
-5.7%
|
❌
| 92 |
14/07
| 73.38 |
JUAL KOSONG
|
+2.9%
|
❌
| 96 |
07/07
| 81.76 |
BELI
|
-10.2%
|
❌
| 109 |
05/07
| 79.82 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
01/07
| 83.07 |
BELI
|
-3.9%
|
❌
| 119 |
29/06
| 80.70 |
JUAL KOSONG
|
+2.9%
|
❌
| 124 |
23/06
| 76.17 |
BELI
|
+5.9%
|
✔
| 118 |
30/05
| 150.90 |
JUAL
|
-49.5%
|
✔
| 119 |
25/05
| 135.43 |
BELI
|
+11.4%
|
✔
👍
| 107 |
19/05
| 117.29 |
JUAL
|
+15.5%
|
❌
| 108 |
11/05
| 106.27 |
BELI
|
+10.4%
|
✔
👍
| 99 |
05/05
| 107.10 |
JUAL
|
-0.8%
|
✔
| 99 |
29/04
| 106.78 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.