25/04
| 47.13 |
JUAL
|
-0.9%
|
✔
| 115 |
18/04
| 46.03 |
BELI
|
+2.4%
|
✔
| 113 |
09/04
| 47.87 |
JUAL KOSONG
|
-3.8%
|
✔
| 110 |
04/04
| 48.46 |
BELI
|
-1.2%
|
❌
| 113 |
25/03
| 47.75 |
JUAL
|
+1.5%
|
❌
| 114 |
19/03
| 47.35 |
BELI
|
+0.8%
|
✔
| 113 |
15/03
| 46.90 |
JUAL
|
+1.0%
|
❌
| 114 |
06/03
| 46.76 |
BELI
|
+0.3%
|
✔
| 114 |
27/02
| 46.03 |
JUAL
|
+1.6%
|
❌
| 115 |
12/02
| 45.14 |
BELI
|
+2.0%
|
✔
| 114 |
01/02
| 44.81 |
JUAL
|
+0.7%
|
❌
| 114 |
22/01
| 43.72 |
BELI
|
+2.5%
|
✔
| 112 |
08/01
| 43.37 |
JUAL
|
+0.8%
|
❌
| 113 |
14/11
| 38.90 |
BELI
|
+11.5%
|
✔
👍
| 102 |
06/11
| 38.56 |
JUAL
|
+0.9%
|
❌
| 103 |
01/11
| 37.16 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 47.13 |
JUAL
|
-0.9%
|
✔
| 85 |
18/04
| 46.03 |
BELI
|
+2.4%
|
✔
| 84 |
09/04
| 47.87 |
JUAL KOSONG
|
-3.8%
|
✔
| 82 |
04/04
| 48.46 |
BELI
|
-1.2%
|
❌
| 84 |
25/03
| 47.75 |
JUAL
|
+1.5%
|
❌
| 84 |
19/03
| 47.35 |
BELI
|
+0.8%
|
✔
| 84 |
15/03
| 46.90 |
JUAL
|
+1.0%
|
❌
| 85 |
06/03
| 46.76 |
BELI
|
+0.3%
|
✔
| 85 |
27/02
| 46.03 |
JUAL
|
+1.6%
|
❌
| 85 |
12/02
| 45.14 |
BELI
|
+2.0%
|
✔
| 84 |
01/02
| 44.81 |
JUAL
|
+0.7%
|
❌
| 85 |
22/01
| 43.72 |
BELI
|
+2.5%
|
✔
| 83 |
08/01
| 43.37 |
JUAL
|
+0.8%
|
❌
| 84 |
14/11
| 38.90 |
BELI
|
+11.5%
|
✔
👍
| 75 |
06/11
| 38.56 |
JUAL
|
+0.9%
|
❌
| 76 |
01/11
| 37.16 |
BELI
|
+3.7%
|
✔
| 74 |
19/10
| 37.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 73 |
06/10
| 37.69 |
BELI
|
+0.6%
|
✔
| 74 |
22/09
| 38.93 |
JUAL
|
-3.2%
|
✔
| 74 |
29/08
| 39.05 |
BELI
|
-0.3%
|
❌
| 75 |
17/08
| 39.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 76 |
10/08
| 40.10 |
BELI
|
-2.8%
|
❌
| 79 |
02/08
| 40.05 |
JUAL
|
+0.1%
|
❌
| 79 |
18/07
| 39.67 |
BELI
|
+1.0%
|
✔
| 79 |
14/07
| 39.14 |
JUAL
|
+1.4%
|
❌
| 79 |
10/07
| 38.49 |
BELI
|
+1.7%
|
✔
| 79 |
06/07
| 38.36 |
JUAL
|
+0.3%
|
❌
| 79 |
03/07
| 38.77 |
BELI
|
-1.0%
|
❌
| 80 |
20/06
| 37.80 |
JUAL
|
+2.5%
|
❌
| 81 |
13/06
| 37.84 |
BELI
|
-0.1%
|
❌
| 81 |
08/06
| 37.51 |
JUAL
|
+0.9%
|
❌
| 82 |
26/05
| 36.31 |
BELI
|
+3.3%
|
✔
| 80 |
24/05
| 36.44 |
JUAL
|
-0.4%
|
✔
| 80 |
17/05
| 36.60 |
BELI
|
-0.4%
|
❌
| 81 |
11/05
| 36.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
09/05
| 36.70 |
BELI
|
-0.8%
|
❌
| 84 |
21/04
| 37.73 |
JUAL
|
-2.7%
|
✔
| 85 |
11/04
| 36.54 |
BELI
|
+3.2%
|
✔
| 82 |
05/04
| 36.17 |
JUAL
|
+1.0%
|
❌
| 83 |
31/03
| 36.45 |
BELI
|
-0.8%
|
❌
| 84 |
23/03
| 35.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
21/03
| 36.15 |
BELI
|
-1.0%
|
❌
| 89 |
08/03
| 39.73 |
JUAL KOSONG
|
-9.0%
|
✔
| 82 |
06/03
| 40.76 |
BELI
|
-2.5%
|
❌
| 85 |
02/03
| 39.98 |
JUAL KOSONG
|
+2.0%
|
❌
| 88 |
28/02
| 40.44 |
BELI
|
-1.1%
|
❌
| 90 |
14/02
| 41.54 |
JUAL
|
-2.6%
|
✔
| 91 |
30/01
| 40.94 |
BELI
|
+1.5%
|
✔
| 90 |
18/01
| 40.25 |
JUAL
|
+1.7%
|
❌
| 91 |
03/01
| 38.90 |
BELI
|
+3.5%
|
✔
| 88 |
16/12
| 37.95 |
JUAL KOSONG
|
+2.5%
|
❌
| 91 |
13/12
| 39.53 |
BELI
|
-4.0%
|
❌
| 96 |
29/11
| 40.03 |
JUAL
|
-1.3%
|
✔
| 97 |
22/11
| 40.13 |
BELI
|
-0.3%
|
❌
| 98 |
16/11
| 39.84 |
JUAL
|
+0.7%
|
❌
| 98 |
07/11
| 38.31 |
BELI
|
+4.0%
|
✔
| 95 |
03/11
| 37.81 |
JUAL
|
+1.3%
|
❌
| 96 |
17/10
| 35.46 |
BELI
|
+6.6%
|
✔
| 90 |
07/10
| 35.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
30/09
| 34.91 |
BELI
|
+1.2%
|
✔
| 92 |
13/09
| 38.65 |
JUAL
|
-9.7%
|
✔
| 92 |
02/09
| 37.26 |
BELI
|
+3.7%
|
✔
| 90 |
30/08
| 37.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
24/08
| 38.44 |
BELI
|
-2.5%
|
❌
| 93 |
19/08
| 39.73 |
JUAL
|
-3.3%
|
✔
| 94 |
29/07
| 37.44 |
BELI
|
+6.1%
|
✔
| 89 |
27/07
| 36.57 |
JUAL
|
+2.4%
|
❌
| 90 |
19/07
| 35.47 |
BELI
|
+3.1%
|
✔
| 88 |
13/07
| 35.06 |
JUAL
|
+1.2%
|
❌
| 88 |
07/07
| 35.83 |
BELI
|
-2.2%
|
❌
| 91 |
05/07
| 35.00 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
04/07
| 35.69 |
BELI
|
-1.9%
|
❌
| 97 |
23/06
| 34.92 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
20/06
| 34.85 |
BELI
|
+0.2%
|
✔
| 101 |
01/06
| 39.31 |
JUAL
|
-11.3%
|
✔
| 102 |
23/05
| 38.13 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.