26/04
| 34.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 88 |
23/04
| 34.46 |
BELI
|
-0.8%
|
❌
| 89 |
22/04
| 33.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
18/04
| 34.25 |
BELI
|
-0.9%
|
❌
| 94 |
10/04
| 35.03 |
JUAL
|
-2.2%
|
✔
| 94 |
19/03
| 34.30 |
BELI
|
+2.1%
|
✔
| 93 |
15/03
| 33.94 |
JUAL
|
+1.1%
|
❌
| 94 |
08/03
| 33.77 |
BELI
|
+0.5%
|
✔
| 94 |
05/03
| 33.23 |
JUAL
|
+1.7%
|
❌
| 94 |
01/03
| 33.80 |
BELI
|
-1.7%
|
❌
| 97 |
21/02
| 33.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
15/02
| 34.00 |
BELI
|
-1.1%
|
❌
| 101 |
13/02
| 33.58 |
JUAL
|
+1.2%
|
❌
| 101 |
09/02
| 33.86 |
BELI
|
-0.8%
|
❌
| 103 |
31/01
| 33.15 |
JUAL
|
+2.1%
|
❌
| 103 |
23/01
| 32.61 |
BELI
|
+1.6%
|
✔
| 102 |
16/01
| 31.90 |
JUAL
|
+2.2%
|
❌
| 103 |
12/01
| 31.98 |
BELI
|
-0.2%
|
❌
| 104 |
02/01
| 31.37 |
JUAL
|
+1.9%
|
❌
| 104 |
08/12
| 30.42 |
BELI
|
+3.1%
|
✔
| 102 |
29/11
| 30.44 |
JUAL
|
-0.1%
|
✔
| 102 |
13/11
| 29.58 |
BELI
|
+2.9%
|
✔
| 100 |
08/11
| 29.18 |
JUAL
|
+1.4%
|
❌
| 101 |
02/11
| 28.64 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 34.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 63 |
23/04
| 34.46 |
BELI
|
-0.8%
|
❌
| 64 |
22/04
| 33.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 66 |
18/04
| 34.25 |
BELI
|
-0.9%
|
❌
| 67 |
10/04
| 35.03 |
JUAL
|
-2.2%
|
✔
| 68 |
19/03
| 34.30 |
BELI
|
+2.1%
|
✔
| 67 |
15/03
| 33.94 |
JUAL
|
+1.1%
|
❌
| 67 |
08/03
| 33.77 |
BELI
|
+0.5%
|
✔
| 67 |
05/03
| 33.23 |
JUAL
|
+1.7%
|
❌
| 67 |
01/03
| 33.80 |
BELI
|
-1.7%
|
❌
| 69 |
21/02
| 33.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 70 |
15/02
| 34.00 |
BELI
|
-1.1%
|
❌
| 72 |
13/02
| 33.58 |
JUAL
|
+1.2%
|
❌
| 72 |
09/02
| 33.86 |
BELI
|
-0.8%
|
❌
| 73 |
31/01
| 33.15 |
JUAL
|
+2.1%
|
❌
| 74 |
23/01
| 32.61 |
BELI
|
+1.6%
|
✔
| 73 |
16/01
| 31.90 |
JUAL
|
+2.2%
|
❌
| 73 |
12/01
| 31.98 |
BELI
|
-0.2%
|
❌
| 74 |
02/01
| 31.37 |
JUAL
|
+1.9%
|
❌
| 75 |
08/12
| 30.42 |
BELI
|
+3.1%
|
✔
| 73 |
29/11
| 30.44 |
JUAL
|
-0.1%
|
✔
| 73 |
13/11
| 29.58 |
BELI
|
+2.9%
|
✔
| 71 |
08/11
| 29.18 |
JUAL
|
+1.4%
|
❌
| 72 |
02/11
| 28.64 |
BELI
|
+1.9%
|
✔
| 71 |
18/10
| 29.42 |
JUAL
|
-2.7%
|
✔
| 71 |
28/09
| 28.38 |
BELI
|
+3.7%
|
✔
| 69 |
19/09
| 29.11 |
JUAL
|
-2.5%
|
✔
| 70 |
31/08
| 29.55 |
BELI
|
-1.5%
|
❌
| 71 |
25/08
| 28.33 |
JUAL KOSONG
|
+4.3%
|
❌
| 75 |
23/08
| 28.69 |
BELI
|
-1.2%
|
❌
| 77 |
16/08
| 28.97 |
JUAL KOSONG
|
-1.0%
|
✔
| 77 |
10/08
| 29.37 |
BELI
|
-1.4%
|
❌
| 79 |
02/08
| 29.35 |
JUAL
|
0.0%
|
❌
| 80 |
27/07
| 29.51 |
BELI
|
-0.5%
|
❌
| 81 |
21/07
| 28.73 |
JUAL
|
+2.7%
|
❌
| 81 |
07/07
| 28.37 |
BELI
|
+1.3%
|
✔
| 81 |
19/06
| 28.04 |
JUAL
|
+1.2%
|
❌
| 81 |
26/05
| 26.63 |
BELI
|
+5.3%
|
✔
| 78 |
24/05
| 26.57 |
JUAL
|
+0.2%
|
❌
| 78 |
22/05
| 26.86 |
BELI
|
-1.1%
|
❌
| 79 |
04/05
| 25.60 |
JUAL KOSONG
|
+4.9%
|
❌
| 85 |
27/04
| 25.57 |
BELI
|
+0.1%
|
✔
| 86 |
17/04
| 25.77 |
JUAL
|
-0.7%
|
✔
| 86 |
31/03
| 25.20 |
BELI
|
+2.2%
|
✔
| 85 |
28/03
| 24.70 |
JUAL
|
+2.1%
|
❌
| 85 |
16/03
| 23.97 |
BELI
|
+3.0%
|
✔
| 83 |
09/03
| 23.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
28/02
| 23.58 |
BELI
|
+1.2%
|
✔
| 85 |
17/02
| 24.09 |
JUAL KOSONG
|
-2.1%
|
✔
| 84 |
13/02
| 24.36 |
BELI
|
-1.1%
|
❌
| 86 |
09/02
| 24.76 |
JUAL
|
-1.6%
|
✔
| 86 |
29/12
| 20.75 |
BELI
|
+19.3%
|
✔
👍
| 73 |
19/12
| 20.91 |
JUAL
|
-0.8%
|
✔
| 73 |
09/12
| 21.43 |
BELI
|
-2.4%
|
❌
| 75 |
29/11
| 21.28 |
JUAL
|
+0.7%
|
❌
| 76 |
08/11
| 20.22 |
BELI
|
+5.2%
|
✔
| 73 |
01/11
| 21.12 |
JUAL KOSONG
|
-4.3%
|
✔
| 70 |
20/10
| 21.59 |
BELI
|
-2.2%
|
❌
| 73 |
11/10
| 20.83 |
JUAL KOSONG
|
+3.7%
|
❌
| 77 |
04/10
| 21.78 |
BELI
|
-4.4%
|
❌
| 81 |
14/09
| 22.81 |
JUAL KOSONG
|
-4.5%
|
✔
| 79 |
09/09
| 23.69 |
BELI
|
-3.7%
|
❌
| 83 |
06/09
| 23.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
02/09
| 23.78 |
BELI
|
-1.6%
|
❌
| 87 |
19/08
| 25.19 |
JUAL
|
-5.6%
|
✔
| 88 |
10/08
| 25.06 |
BELI
|
+0.5%
|
✔
| 88 |
05/08
| 24.72 |
JUAL
|
+1.4%
|
❌
| 88 |
01/08
| 24.46 |
BELI
|
+1.0%
|
✔
| 88 |
22/07
| 24.68 |
JUAL
|
-0.9%
|
✔
| 88 |
18/07
| 24.20 |
BELI
|
+2.0%
|
✔
| 87 |
29/06
| 23.66 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
20/06
| 23.42 |
BELI
|
+1.0%
|
✔
| 91 |
10/06
| 24.49 |
JUAL
|
-4.4%
|
✔
| 91 |
26/05
| 25.03 |
BELI
|
-2.2%
|
❌
| 94 |
09/05
| 25.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
03/05
| 26.07 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.