18/04
| 654.61 |
BELI
|
+6.2%
|
✔
| 90 |
12/04
| 664.29 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
03/04
| 681.57 |
BELI
|
-2.5%
|
❌
| 94 |
28/03
| 676.23 |
JUAL
|
+0.8%
|
❌
| 94 |
19/03
| 656.84 |
BELI
|
+3.0%
|
✔
| 92 |
14/03
| 646.95 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
12/03
| 669.80 |
BELI
|
-3.4%
|
❌
| 99 |
08/03
| 661.30 |
JUAL
|
+1.3%
|
❌
| 100 |
16/02
| 594.60 |
BELI
|
+11.2%
|
✔
👍
| 90 |
31/01
| 598.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
22/01
| 580.60 |
BELI
|
+3.1%
|
✔
| 89 |
03/01
| 655.91 |
JUAL
|
-11.5%
|
✔
| 90 |
14/12
| 645.99 |
BELI
|
+1.5%
|
✔
| 89 |
11/12
| 647.11 |
JUAL
|
-0.2%
|
✔
| 89 |
06/12
| 656.02 |
BELI
|
-1.4%
|
❌
| 91 |
28/11
| 662.20 |
JUAL
|
-0.9%
|
✔
| 92 |
21/11
| 661.11 |
BELI
|
+0.2%
|
✔
| 92 |
10/11
| 621.80 |
JUAL KOSONG
|
+6.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 654.61 |
BELI
|
+6.2%
|
✔
| 83 |
12/04
| 664.29 |
JUAL KOSONG
|
-1.5%
|
✔
| 83 |
03/04
| 681.57 |
BELI
|
-2.5%
|
❌
| 86 |
28/03
| 676.23 |
JUAL
|
+0.8%
|
❌
| 86 |
19/03
| 656.84 |
BELI
|
+3.0%
|
✔
| 84 |
14/03
| 646.95 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
12/03
| 669.80 |
BELI
|
-3.4%
|
❌
| 91 |
08/03
| 661.30 |
JUAL
|
+1.3%
|
❌
| 92 |
16/02
| 594.60 |
BELI
|
+11.2%
|
✔
👍
| 83 |
31/01
| 598.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 83 |
22/01
| 580.60 |
BELI
|
+3.1%
|
✔
| 82 |
03/01
| 655.91 |
JUAL
|
-11.5%
|
✔
| 82 |
14/12
| 645.99 |
BELI
|
+1.5%
|
✔
| 81 |
11/12
| 647.11 |
JUAL
|
-0.2%
|
✔
| 82 |
06/12
| 656.02 |
BELI
|
-1.4%
|
❌
| 84 |
28/11
| 662.20 |
JUAL
|
-0.9%
|
✔
| 84 |
21/11
| 661.11 |
BELI
|
+0.2%
|
✔
| 84 |
10/11
| 621.80 |
JUAL KOSONG
|
+6.3%
|
❌
| 91 |
31/10
| 623.10 |
BELI
|
-0.2%
|
❌
| 92 |
27/10
| 623.28 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
25/10
| 713.09 |
BELI
|
-12.6%
|
❌
| 108 |
03/10
| 749.80 |
JUAL
|
-4.9%
|
✔
| 109 |
11/09
| 715.00 |
BELI
|
+4.9%
|
✔
| 105 |
05/09
| 703.60 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
29/08
| 718.13 |
BELI
|
-2.0%
|
❌
| 111 |
15/08
| 745.70 |
JUAL
|
-3.7%
|
✔
| 112 |
04/08
| 741.60 |
BELI
|
+0.6%
|
✔
| 112 |
02/08
| 734.20 |
JUAL
|
+1.0%
|
❌
| 113 |
31/07
| 742.25 |
BELI
|
-1.1%
|
❌
| 114 |
26/07
| 714.24 |
JUAL
|
+3.9%
|
❌
| 115 |
13/07
| 682.80 |
BELI
|
+4.6%
|
✔
| 111 |
11/07
| 664.86 |
JUAL KOSONG
|
+2.7%
|
❌
| 115 |
30/06
| 683.00 |
BELI
|
-2.7%
|
❌
| 120 |
22/06
| 676.28 |
JUAL
|
+1.0%
|
❌
| 121 |
06/06
| 662.50 |
BELI
|
+2.1%
|
✔
| 119 |
31/05
| 633.60 |
JUAL
|
+4.6%
|
❌
| 119 |
10/05
| 608.25 |
BELI
|
+4.2%
|
✔
| 115 |
21/04
| 638.60 |
JUAL KOSONG
|
-4.8%
|
✔
| 112 |
30/03
| 609.64 |
BELI
|
+4.8%
|
✔
| 108 |
09/03
| 777.86 |
JUAL
|
-21.6%
|
✔
| 108 |
16/02
| 739.19 |
BELI
|
+5.2%
|
✔
| 104 |
14/02
| 723.81 |
JUAL
|
+2.1%
|
❌
| 104 |
07/02
| 678.94 |
BELI
|
+6.6%
|
✔
| 98 |
30/01
| 695.88 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
24/01
| 711.08 |
BELI
|
-2.1%
|
❌
| 101 |
20/01
| 700.00 |
JUAL
|
+1.6%
|
❌
| 101 |
04/01
| 643.20 |
BELI
|
+8.8%
|
✔
| 93 |
30/12
| 622.40 |
JUAL
|
+3.3%
|
❌
| 94 |
19/12
| 617.20 |
BELI
|
+0.8%
|
✔
| 94 |
07/12
| 585.62 |
JUAL KOSONG
|
+5.4%
|
❌
| 100 |
30/11
| 614.06 |
BELI
|
-4.6%
|
❌
| 107 |
28/11
| 579.80 |
JUAL
|
+5.9%
|
❌
| 107 |
04/11
| 547.54 |
BELI
|
+5.9%
|
✔
| 102 |
26/10
| 555.97 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
17/10
| 553.77 |
BELI
|
+0.4%
|
✔
| 102 |
06/10
| 576.04 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
04/10
| 571.68 |
BELI
|
+0.8%
|
✔
| 100 |
15/09
| 609.53 |
JUAL
|
-6.2%
|
✔
| 101 |
09/09
| 597.79 |
BELI
|
+2.0%
|
✔
| 99 |
01/09
| 590.99 |
JUAL
|
+1.2%
|
❌
| 100 |
30/08
| 593.78 |
BELI
|
-0.5%
|
❌
| 101 |
10/08
| 604.53 |
JUAL
|
-1.8%
|
✔
| 102 |
02/08
| 575.27 |
BELI
|
+5.1%
|
✔
| 97 |
28/07
| 576.85 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
18/07
| 564.20 |
BELI
|
+2.2%
|
✔
| 97 |
05/07
| 612.30 |
JUAL
|
-7.9%
|
✔
| 98 |
27/06
| 592.75 |
BELI
|
+3.3%
|
✔
| 95 |
23/06
| 588.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
21/06
| 606.61 |
BELI
|
-2.9%
|
❌
| 101 |
08/06
| 620.91 |
JUAL
|
-2.3%
|
✔
| 102 |
24/05
| 602.20 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.