10/04
| 47.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
28/03
| 48.78 |
BELI
|
-1.6%
|
❌
| 97 |
14/03
| 47.91 |
JUAL
|
+1.8%
|
❌
| 98 |
23/02
| 47.39 |
BELI
|
+1.1%
|
✔
| 97 |
13/02
| 46.50 |
JUAL
|
+1.9%
|
❌
| 98 |
02/02
| 45.97 |
BELI
|
+1.2%
|
✔
| 97 |
31/01
| 45.42 |
JUAL
|
+1.2%
|
❌
| 98 |
22/01
| 45.13 |
BELI
|
+0.6%
|
✔
| 98 |
17/01
| 44.07 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
10/01
| 44.28 |
BELI
|
-0.5%
|
❌
| 103 |
03/01
| 43.96 |
JUAL
|
+0.7%
|
❌
| 104 |
22/11
| 42.40 |
BELI
|
+3.7%
|
✔
| 101 |
16/11
| 41.80 |
JUAL
|
+1.4%
|
❌
| 101 |
09/11
| 40.78 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/04
| 47.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 78 |
28/03
| 48.78 |
BELI
|
-1.6%
|
❌
| 80 |
14/03
| 47.91 |
JUAL
|
+1.8%
|
❌
| 81 |
23/02
| 47.39 |
BELI
|
+1.1%
|
✔
| 80 |
13/02
| 46.50 |
JUAL
|
+1.9%
|
❌
| 81 |
02/02
| 45.97 |
BELI
|
+1.2%
|
✔
| 80 |
31/01
| 45.42 |
JUAL
|
+1.2%
|
❌
| 81 |
22/01
| 45.13 |
BELI
|
+0.6%
|
✔
| 81 |
17/01
| 44.07 |
JUAL KOSONG
|
+2.4%
|
❌
| 84 |
10/01
| 44.28 |
BELI
|
-0.5%
|
❌
| 85 |
03/01
| 43.96 |
JUAL
|
+0.7%
|
❌
| 86 |
22/11
| 42.40 |
BELI
|
+3.7%
|
✔
| 83 |
16/11
| 41.80 |
JUAL
|
+1.4%
|
❌
| 84 |
09/11
| 40.78 |
BELI
|
+2.5%
|
✔
| 82 |
18/10
| 40.46 |
JUAL
|
+0.8%
|
❌
| 83 |
16/10
| 40.70 |
BELI
|
-0.6%
|
❌
| 84 |
11/10
| 40.50 |
JUAL
|
+0.5%
|
❌
| 84 |
09/10
| 39.98 |
BELI
|
+1.3%
|
✔
| 83 |
19/09
| 41.29 |
JUAL KOSONG
|
-3.2%
|
✔
| 82 |
14/09
| 41.75 |
BELI
|
-1.1%
|
❌
| 84 |
04/09
| 42.03 |
JUAL
|
-0.7%
|
✔
| 84 |
30/08
| 41.92 |
BELI
|
+0.3%
|
✔
| 85 |
09/08
| 41.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
04/08
| 42.12 |
BELI
|
-1.1%
|
❌
| 88 |
02/08
| 42.25 |
JUAL
|
-0.3%
|
✔
| 89 |
11/07
| 41.09 |
BELI
|
+2.8%
|
✔
| 87 |
06/07
| 41.10 |
JUAL
|
0.0%
|
✔
| 87 |
28/06
| 40.65 |
BELI
|
+1.1%
|
✔
| 87 |
20/06
| 40.76 |
JUAL
|
-0.3%
|
✔
| 87 |
26/05
| 38.78 |
BELI
|
+5.1%
|
✔
| 84 |
24/05
| 38.36 |
JUAL
|
+1.1%
|
❌
| 84 |
22/05
| 39.13 |
BELI
|
-1.9%
|
❌
| 86 |
12/05
| 38.33 |
JUAL
|
+2.1%
|
❌
| 87 |
10/05
| 38.43 |
BELI
|
-0.3%
|
❌
| 88 |
04/05
| 38.01 |
JUAL
|
+1.1%
|
❌
| 88 |
13/04
| 38.24 |
BELI
|
-0.6%
|
❌
| 89 |
05/04
| 38.02 |
JUAL
|
+0.6%
|
❌
| 90 |
23/03
| 36.86 |
BELI
|
+3.1%
|
✔
| 87 |
08/03
| 37.21 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
06/03
| 37.76 |
BELI
|
-1.5%
|
❌
| 90 |
21/02
| 37.73 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
15/02
| 38.47 |
BELI
|
-1.9%
|
❌
| 94 |
07/02
| 38.26 |
JUAL
|
+0.6%
|
❌
| 95 |
06/01
| 35.88 |
BELI
|
+6.6%
|
✔
| 89 |
28/12
| 35.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
21/12
| 35.96 |
BELI
|
-1.0%
|
❌
| 93 |
06/12
| 36.90 |
JUAL
|
-2.5%
|
✔
| 94 |
22/11
| 36.98 |
BELI
|
-0.2%
|
❌
| 95 |
17/11
| 36.93 |
JUAL
|
+0.2%
|
❌
| 95 |
15/11
| 37.17 |
BELI
|
-0.7%
|
❌
| 96 |
01/11
| 35.95 |
JUAL
|
+3.4%
|
❌
| 97 |
20/10
| 34.26 |
BELI
|
+4.9%
|
✔
| 93 |
07/10
| 34.70 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
04/10
| 34.69 |
BELI
|
0.0%
|
✔
| 94 |
13/09
| 38.12 |
JUAL
|
-9.0%
|
✔
| 95 |
08/09
| 37.19 |
BELI
|
+2.5%
|
✔
| 93 |
30/08
| 37.71 |
JUAL KOSONG
|
-1.4%
|
✔
| 93 |
24/08
| 38.68 |
BELI
|
-2.5%
|
❌
| 96 |
17/08
| 39.83 |
JUAL
|
-2.9%
|
✔
| 97 |
19/07
| 35.96 |
BELI
|
+10.8%
|
✔
👍
| 88 |
13/07
| 35.51 |
JUAL
|
+1.3%
|
❌
| 88 |
08/07
| 36.33 |
BELI
|
-2.3%
|
❌
| 91 |
28/06
| 36.23 |
JUAL
|
+0.3%
|
❌
| 92 |
21/06
| 34.82 |
BELI
|
+4.1%
|
✔
| 89 |
09/06
| 38.15 |
JUAL
|
-8.7%
|
✔
| 89 |
08/06
| 38.75 |
BELI
|
-1.5%
|
❌
| 91 |
01/06
| 38.15 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
26/05
| 37.13 |
BELI
|
+2.8%
|
✔
| 92 |
19/05
| 36.42 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
17/05
| 37.61 |
BELI
|
-3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.