24/04
| 51.44 |
JUAL
|
+2.6%
|
❌
| 95 |
16/04
| 49.30 |
BELI
|
+4.3%
|
✔
| 91 |
12/04
| 48.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
02/04
| 48.83 |
BELI
|
-1.7%
|
❌
| 98 |
12/03
| 47.67 |
JUAL
|
+2.4%
|
❌
| 98 |
05/03
| 48.13 |
BELI
|
-1.0%
|
❌
| 100 |
19/02
| 48.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
08/02
| 48.80 |
BELI
|
-1.3%
|
❌
| 104 |
29/01
| 48.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
18/01
| 46.92 |
BELI
|
+3.3%
|
✔
| 104 |
15/01
| 47.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
08/01
| 50.96 |
BELI
|
-6.5%
|
❌
| 112 |
20/12
| 52.93 |
JUAL
|
-3.7%
|
✔
| 112 |
21/11
| 46.52 |
BELI
|
+13.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 51.44 |
JUAL
|
+2.6%
|
❌
| 154 |
16/04
| 49.30 |
BELI
|
+4.3%
|
✔
| 148 |
12/04
| 48.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 154 |
02/04
| 48.83 |
BELI
|
-1.7%
|
❌
| 159 |
12/03
| 47.67 |
JUAL
|
+2.4%
|
❌
| 160 |
05/03
| 48.13 |
BELI
|
-1.0%
|
❌
| 162 |
19/02
| 48.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 164 |
08/02
| 48.80 |
BELI
|
-1.3%
|
❌
| 168 |
29/01
| 48.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 172 |
18/01
| 46.92 |
BELI
|
+3.3%
|
✔
| 168 |
15/01
| 47.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 168 |
08/01
| 50.96 |
BELI
|
-6.5%
|
❌
| 181 |
20/12
| 52.93 |
JUAL
|
-3.7%
|
✔
| 182 |
21/11
| 46.52 |
BELI
|
+13.8%
|
✔
👍
| 161 |
15/11
| 47.20 |
JUAL
|
-1.4%
|
✔
| 162 |
10/10
| 41.79 |
BELI
|
+12.9%
|
✔
👍
| 145 |
29/09
| 41.71 |
JUAL
|
+0.2%
|
❌
| 145 |
27/09
| 43.00 |
BELI
|
-3.0%
|
❌
| 151 |
12/09
| 43.00 |
JUAL
|
0.0%
|
❌
| 152 |
08/09
| 42.80 |
BELI
|
+0.5%
|
✔
| 152 |
18/08
| 44.80 |
JUAL
|
-4.5%
|
✔
| 153 |
04/08
| 43.40 |
BELI
|
+3.2%
|
✔
| 149 |
02/08
| 43.39 |
JUAL KOSONG
|
0.0%
|
❌
| 151 |
27/07
| 44.11 |
BELI
|
-1.6%
|
❌
| 155 |
04/07
| 46.57 |
JUAL KOSONG
|
-5.3%
|
✔
| 149 |
30/06
| 46.07 |
BELI
|
+1.1%
|
✔
| 149 |
19/06
| 50.05 |
JUAL KOSONG
|
-8.0%
|
✔
| 140 |
14/06
| 53.57 |
BELI
|
-6.6%
|
❌
| 152 |
06/06
| 54.41 |
JUAL
|
-1.5%
|
✔
| 153 |
15/05
| 50.75 |
BELI
|
+7.2%
|
✔
| 143 |
03/05
| 52.13 |
JUAL
|
-2.6%
|
✔
| 144 |
14/04
| 50.25 |
BELI
|
+3.7%
|
✔
| 140 |
31/03
| 48.38 |
JUAL
|
+3.9%
|
❌
| 141 |
21/03
| 48.10 |
BELI
|
+0.6%
|
✔
| 141 |
10/03
| 48.85 |
JUAL
|
-1.5%
|
✔
| 141 |
22/02
| 45.37 |
BELI
|
+7.7%
|
✔
| 132 |
20/02
| 45.67 |
JUAL KOSONG
|
-0.7%
|
✔
| 133 |
09/02
| 46.21 |
BELI
|
-1.2%
|
❌
| 136 |
23/01
| 55.40 |
JUAL
|
-16.6%
|
✔
| 137 |
19/01
| 55.38 |
BELI
|
0.0%
|
✔
| 138 |
12/01
| 54.20 |
JUAL
|
+2.2%
|
❌
| 139 |
22/12
| 45.31 |
BELI
|
+19.6%
|
✔
👍
| 117 |
19/12
| 45.48 |
JUAL
|
-0.4%
|
✔
| 117 |
29/11
| 41.18 |
BELI
|
+10.4%
|
✔
👍
| 107 |
16/11
| 40.85 |
JUAL
|
+0.8%
|
❌
| 107 |
25/10
| 34.54 |
BELI
|
+18.3%
|
✔
👍
| 91 |
20/10
| 34.11 |
JUAL
|
+1.3%
|
❌
| 92 |
12/10
| 32.80 |
BELI
|
+4.0%
|
✔
| 89 |
06/10
| 32.47 |
JUAL
|
+1.0%
|
❌
| 89 |
23/09
| 29.20 |
BELI
|
+11.2%
|
✔
👍
| 81 |
16/08
| 31.75 |
JUAL KOSONG
|
-8.0%
|
✔
| 76 |
11/08
| 32.45 |
BELI
|
-2.2%
|
❌
| 78 |
05/08
| 32.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 79 |
01/08
| 33.71 |
BELI
|
-3.6%
|
❌
| 83 |
22/07
| 33.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 85 |
18/07
| 34.25 |
BELI
|
-2.5%
|
❌
| 88 |
14/07
| 34.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
06/07
| 34.50 |
BELI
|
-1.2%
|
❌
| 92 |
20/06
| 34.65 |
JUAL
|
-0.4%
|
✔
| 92 |
15/06
| 35.44 |
BELI
|
-2.2%
|
❌
| 95 |
01/06
| 34.10 |
JUAL
|
+3.9%
|
❌
| 96 |
26/05
| 34.24 |
BELI
|
-0.4%
|
❌
| 97 |
19/05
| 33.76 |
JUAL
|
+1.4%
|
❌
| 97 |
13/05
| 34.33 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.