02/05
| 78.43 |
BELI
|
+0.6%
|
✔
| 88 |
30/04
| 78.18 |
JUAL
|
+0.3%
|
❌
| 88 |
17/04
| 77.81 |
BELI
|
+0.5%
|
✔
| 88 |
12/04
| 78.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
04/04
| 78.77 |
BELI
|
-0.8%
|
❌
| 91 |
28/03
| 78.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
21/03
| 78.73 |
BELI
|
-0.6%
|
❌
| 94 |
14/03
| 78.59 |
JUAL
|
+0.2%
|
❌
| 95 |
05/02
| 80.42 |
BELI
|
-2.3%
|
❌
| 97 |
18/01
| 80.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
11/01
| 81.00 |
BELI
|
-0.8%
|
❌
| 101 |
03/01
| 81.25 |
JUAL
|
-0.3%
|
✔
| 101 |
07/12
| 79.17 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 78.43 |
BELI
|
+0.6%
|
✔
| 61 |
30/04
| 78.18 |
JUAL
|
+0.3%
|
❌
| 61 |
17/04
| 77.81 |
BELI
|
+0.5%
|
✔
| 61 |
12/04
| 78.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 62 |
04/04
| 78.77 |
BELI
|
-0.8%
|
❌
| 63 |
28/03
| 78.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 64 |
21/03
| 78.73 |
BELI
|
-0.6%
|
❌
| 65 |
14/03
| 78.59 |
JUAL
|
+0.2%
|
❌
| 66 |
05/02
| 80.42 |
BELI
|
-2.3%
|
❌
| 68 |
18/01
| 80.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 69 |
11/01
| 81.00 |
BELI
|
-0.8%
|
❌
| 70 |
03/01
| 81.25 |
JUAL
|
-0.3%
|
✔
| 71 |
07/12
| 79.17 |
BELI
|
+2.6%
|
✔
| 69 |
24/11
| 79.04 |
JUAL
|
+0.2%
|
❌
| 70 |
08/11
| 78.58 |
BELI
|
+0.6%
|
✔
| 70 |
06/11
| 77.99 |
JUAL
|
+0.8%
|
❌
| 70 |
17/10
| 76.89 |
BELI
|
+1.4%
|
✔
| 69 |
18/09
| 77.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 70 |
25/08
| 78.37 |
BELI
|
-1.6%
|
❌
| 72 |
17/08
| 77.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 74 |
28/07
| 78.54 |
BELI
|
-1.1%
|
❌
| 75 |
21/07
| 79.00 |
JUAL
|
-0.6%
|
✔
| 76 |
18/07
| 78.40 |
BELI
|
+0.8%
|
✔
| 76 |
16/06
| 77.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 77 |
12/06
| 78.37 |
BELI
|
-0.5%
|
❌
| 78 |
30/05
| 78.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 80 |
19/05
| 78.48 |
BELI
|
-0.5%
|
❌
| 81 |
05/05
| 78.46 |
JUAL KOSONG
|
0.0%
|
❌
| 82 |
03/05
| 79.20 |
BELI
|
-0.9%
|
❌
| 84 |
19/04
| 79.12 |
JUAL
|
+0.1%
|
❌
| 84 |
11/04
| 78.86 |
BELI
|
+0.3%
|
✔
| 84 |
04/04
| 78.89 |
JUAL KOSONG
|
0.0%
|
✔
| 85 |
21/03
| 77.69 |
BELI
|
+1.5%
|
✔
| 85 |
28/02
| 80.18 |
JUAL KOSONG
|
-3.1%
|
✔
| 84 |
01/02
| 81.50 |
BELI
|
-1.6%
|
❌
| 86 |
17/01
| 80.97 |
JUAL
|
+0.7%
|
❌
| 87 |
20/12
| 77.77 |
BELI
|
+4.1%
|
✔
| 84 |
12/12
| 77.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
05/12
| 78.17 |
BELI
|
-1.1%
|
❌
| 87 |
16/11
| 77.91 |
JUAL
|
+0.3%
|
❌
| 88 |
04/11
| 76.81 |
BELI
|
+1.4%
|
✔
| 87 |
28/10
| 75.02 |
JUAL
|
+2.4%
|
❌
| 87 |
21/10
| 74.60 |
BELI
|
+0.6%
|
✔
| 87 |
10/10
| 74.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
28/09
| 76.59 |
BELI
|
-2.5%
|
❌
| 92 |
22/09
| 75.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
02/09
| 77.06 |
BELI
|
-1.5%
|
❌
| 96 |
26/08
| 76.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
24/08
| 76.52 |
BELI
|
+0.4%
|
✔
| 99 |
16/08
| 78.06 |
JUAL
|
-2.0%
|
✔
| 99 |
18/07
| 74.81 |
BELI
|
+4.3%
|
✔
| 96 |
13/06
| 75.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
23/05
| 78.19 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.