15/05
| 5.7350 |
BELI
|
-0.1%
|
❌
| 88 |
10/05
| 5.7210 |
JUAL
|
+0.2%
|
❌
| 89 |
22/04
| 5.6780 |
BELI
|
+0.8%
|
✔
| 88 |
16/04
| 5.6690 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
12/04
| 5.6860 |
BELI
|
-0.3%
|
❌
| 91 |
10/04
| 5.6895 |
JUAL
|
-0.1%
|
✔
| 92 |
04/04
| 5.7060 |
BELI
|
-0.3%
|
❌
| 92 |
02/04
| 5.6990 |
JUAL
|
+0.1%
|
❌
| 93 |
22/03
| 5.7085 |
BELI
|
-0.2%
|
❌
| 94 |
15/03
| 5.6850 |
JUAL
|
+0.4%
|
❌
| 94 |
05/03
| 5.6870 |
BELI
|
0.0%
|
❌
| 95 |
16/02
| 5.6670 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
12/02
| 5.6820 |
BELI
|
-0.3%
|
❌
| 98 |
17/01
| 5.6680 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
13/12
| 5.6090 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/05
| 5.7350 |
BELI
|
-0.1%
|
❌
| 63 |
10/05
| 5.7210 |
JUAL
|
+0.2%
|
❌
| 63 |
22/04
| 5.6780 |
BELI
|
+0.8%
|
✔
| 63 |
16/04
| 5.6690 |
JUAL KOSONG
|
+0.2%
|
❌
| 64 |
12/04
| 5.6860 |
BELI
|
-0.3%
|
❌
| 65 |
10/04
| 5.6895 |
JUAL
|
-0.1%
|
✔
| 65 |
04/04
| 5.7060 |
BELI
|
-0.3%
|
❌
| 66 |
02/04
| 5.6990 |
JUAL
|
+0.1%
|
❌
| 66 |
22/03
| 5.7085 |
BELI
|
-0.2%
|
❌
| 67 |
15/03
| 5.6850 |
JUAL
|
+0.4%
|
❌
| 67 |
05/03
| 5.6870 |
BELI
|
0.0%
|
❌
| 68 |
16/02
| 5.6670 |
JUAL KOSONG
|
+0.4%
|
❌
| 69 |
12/02
| 5.6820 |
BELI
|
-0.3%
|
❌
| 70 |
17/01
| 5.6680 |
JUAL KOSONG
|
+0.2%
|
❌
| 71 |
13/12
| 5.6090 |
BELI
|
+1.1%
|
✔
| 71 |
08/12
| 5.5975 |
JUAL
|
+0.2%
|
❌
| 71 |
16/11
| 5.5425 |
BELI
|
+1.0%
|
✔
| 71 |
09/11
| 5.5120 |
JUAL
|
+0.6%
|
❌
| 72 |
26/10
| 5.4770 |
BELI
|
+0.6%
|
✔
| 72 |
18/10
| 5.4580 |
JUAL
|
+0.3%
|
❌
| 72 |
11/10
| 5.4910 |
BELI
|
-0.6%
|
❌
| 73 |
15/09
| 5.4820 |
JUAL
|
+0.2%
|
❌
| 73 |
29/08
| 5.4855 |
BELI
|
-0.1%
|
❌
| 74 |
16/08
| 5.4670 |
JUAL KOSONG
|
+0.3%
|
❌
| 75 |
24/07
| 5.4825 |
BELI
|
-0.3%
|
❌
| 76 |
20/07
| 5.4730 |
JUAL
|
+0.2%
|
❌
| 76 |
10/07
| 5.4540 |
BELI
|
+0.3%
|
✔
| 77 |
30/06
| 5.4520 |
BERHENTI
|
0.0%
|
| 77 |
13/06
| 5.4495 |
JUAL KOSONG
|
0.0%
|
❌
| 78 |
01/06
| 5.4670 |
BELI
|
-0.3%
|
❌
| 79 |
26/05
| 5.4400 |
JUAL KOSONG
|
+0.5%
|
❌
| 80 |
21/04
| 5.4640 |
BELI
|
-0.4%
|
❌
| 81 |
17/04
| 5.4578 |
JUAL
|
+0.1%
|
❌
| 82 |
05/04
| 5.4835 |
BELI
|
-0.5%
|
❌
| 83 |
28/03
| 5.4245 |
JUAL
|
+1.1%
|
❌
| 83 |
21/03
| 5.4210 |
BELI
|
+0.1%
|
✔
| 84 |
16/03
| 5.3820 |
JUAL
|
+0.7%
|
❌
| 84 |
09/03
| 5.3665 |
BELI
|
+0.3%
|
✔
| 85 |
07/02
| 5.4150 |
JUAL
|
-0.9%
|
✔
| 85 |
23/11
| 5.3385 |
BELI
|
+1.4%
|
✔
| 84 |
14/11
| 5.3195 |
JUAL
|
+0.4%
|
❌
| 85 |
04/11
| 5.2600 |
BELI
|
+1.1%
|
✔
| 84 |
05/10
| 5.2870 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
28/09
| 5.2790 |
BELI
|
+0.2%
|
✔
| 86 |
14/09
| 5.3400 |
JUAL KOSONG
|
-1.1%
|
✔
| 86 |
12/09
| 5.3740 |
BELI
|
-0.6%
|
❌
| 88 |
30/08
| 5.3800 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
23/08
| 5.3915 |
BELI
|
-0.2%
|
❌
| 90 |
17/08
| 5.4022 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
10/08
| 5.4160 |
BELI
|
-0.3%
|
❌
| 92 |
02/08
| 5.4230 |
JUAL
|
-0.1%
|
✔
| 93 |
22/07
| 5.3950 |
BELI
|
+0.5%
|
✔
| 93 |
07/07
| 5.3690 |
JUAL
|
+0.5%
|
❌
| 93 |
04/07
| 5.3720 |
BELI
|
-0.1%
|
❌
| 94 |
28/06
| 5.3330 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
22/06
| 5.3370 |
BELI
|
-0.1%
|
❌
| 97 |
09/06
| 5.3860 |
JUAL
|
-0.9%
|
✔
| 98 |
20/05
| 5.3875 |
BELI
|
0.0%
|
❌
| 98 |
17/05
| 5.3855 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.