25/04
| 731.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 90 |
18/04
| 722.80 |
BELI
|
+1.2%
|
✔
| 90 |
26/03
| 761.20 |
JUAL KOSONG
|
-5.0%
|
✔
| 86 |
22/03
| 776.76 |
BELI
|
-2.0%
|
❌
| 89 |
15/03
| 796.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 88 |
11/03
| 787.94 |
BELI
|
+1.0%
|
✔
| 88 |
20/02
| 815.00 |
JUAL
|
-3.3%
|
✔
| 89 |
16/02
| 828.56 |
BELI
|
-1.6%
|
❌
| 91 |
08/02
| 826.75 |
JUAL
|
+0.2%
|
❌
| 91 |
02/02
| 814.20 |
BELI
|
+1.5%
|
✔
| 91 |
31/01
| 827.94 |
JUAL
|
-1.7%
|
✔
| 91 |
22/01
| 796.40 |
BELI
|
+4.0%
|
✔
| 88 |
17/01
| 773.40 |
JUAL KOSONG
|
+3.0%
|
❌
| 92 |
09/01
| 845.80 |
BELI
|
-8.6%
|
❌
| 102 |
13/12
| 875.73 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
01/12
| 866.79 |
BELI
|
+1.0%
|
✔
| 100 |
28/11
| 898.22 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
23/11
| 918.00 |
BELI
|
-2.2%
|
❌
| 101 |
21/11
| 928.10 |
JUAL
|
-1.1%
|
✔
| 102 |
14/11
| 902.53 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 731.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 121 |
18/04
| 722.80 |
BELI
|
+1.2%
|
✔
| 121 |
26/03
| 761.20 |
JUAL KOSONG
|
-5.0%
|
✔
| 116 |
22/03
| 776.76 |
BELI
|
-2.0%
|
❌
| 120 |
15/03
| 796.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
11/03
| 787.94 |
BELI
|
+1.0%
|
✔
| 119 |
20/02
| 815.00 |
JUAL
|
-3.3%
|
✔
| 120 |
16/02
| 828.56 |
BELI
|
-1.6%
|
❌
| 122 |
08/02
| 826.75 |
JUAL
|
+0.2%
|
❌
| 123 |
02/02
| 814.20 |
BELI
|
+1.5%
|
✔
| 122 |
31/01
| 827.94 |
JUAL
|
-1.7%
|
✔
| 123 |
22/01
| 796.40 |
BELI
|
+4.0%
|
✔
| 119 |
17/01
| 773.40 |
JUAL KOSONG
|
+3.0%
|
❌
| 124 |
09/01
| 845.80 |
BELI
|
-8.6%
|
❌
| 137 |
13/12
| 875.73 |
JUAL KOSONG
|
-3.4%
|
✔
| 134 |
01/12
| 866.79 |
BELI
|
+1.0%
|
✔
| 134 |
28/11
| 898.22 |
JUAL KOSONG
|
-3.5%
|
✔
| 131 |
23/11
| 918.00 |
BELI
|
-2.2%
|
❌
| 136 |
21/11
| 928.10 |
JUAL
|
-1.1%
|
✔
| 137 |
14/11
| 902.53 |
BELI
|
+2.8%
|
✔
| 134 |
10/11
| 886.26 |
JUAL
|
+1.8%
|
❌
| 135 |
27/10
| 838.44 |
BELI
|
+5.7%
|
✔
| 128 |
13/10
| 900.05 |
JUAL
|
-6.8%
|
✔
| 129 |
06/10
| 865.73 |
BELI
|
+4.0%
|
✔
| 125 |
02/10
| 878.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 124 |
27/09
| 890.00 |
BELI
|
-1.3%
|
❌
| 128 |
22/09
| 903.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 127 |
14/09
| 910.54 |
BELI
|
-0.8%
|
❌
| 130 |
01/09
| 969.80 |
JUAL KOSONG
|
-6.1%
|
✔
| 124 |
29/08
| 984.80 |
BELI
|
-1.5%
|
❌
| 127 |
31/07
| 1,083.73 |
JUAL
|
-9.1%
|
✔
| 128 |
20/07
| 1,075.50 |
BELI
|
+0.8%
|
✔
| 128 |
17/07
| 1,058.50 |
JUAL KOSONG
|
+1.6%
|
❌
| 132 |
13/07
| 1,075.85 |
BELI
|
-1.6%
|
❌
| 135 |
04/07
| 1,106.00 |
JUAL KOSONG
|
-2.7%
|
✔
| 133 |
30/06
| 1,108.50 |
BELI
|
-0.2%
|
❌
| 135 |
16/06
| 1,124.50 |
JUAL
|
-1.4%
|
✔
| 136 |
14/06
| 1,124.58 |
BELI
|
0.0%
|
❌
| 137 |
08/06
| 1,128.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 138 |
02/06
| 1,117.97 |
BELI
|
+1.0%
|
✔
| 138 |
31/05
| 1,105.39 |
JUAL KOSONG
|
+1.1%
|
❌
| 142 |
19/05
| 1,173.76 |
BELI
|
-5.8%
|
❌
| 152 |
16/05
| 1,151.22 |
JUAL
|
+2.0%
|
❌
| 153 |
11/05
| 1,181.50 |
BELI
|
-2.6%
|
❌
| 158 |
03/05
| 1,192.50 |
JUAL
|
-0.9%
|
✔
| 159 |
27/04
| 1,150.56 |
BELI
|
+3.6%
|
✔
| 155 |
20/04
| 1,155.73 |
JUAL
|
-0.4%
|
✔
| 155 |
28/03
| 1,044.50 |
BELI
|
+10.6%
|
✔
👍
| 141 |
13/03
| 1,224.51 |
JUAL
|
-14.7%
|
✔
| 142 |
08/03
| 1,275.00 |
BELI
|
-4.0%
|
❌
| 149 |
06/03
| 1,263.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 152 |
27/02
| 1,230.68 |
BELI
|
+2.7%
|
✔
| 150 |
21/02
| 1,279.74 |
JUAL KOSONG
|
-3.8%
|
✔
| 146 |
15/02
| 1,298.70 |
BELI
|
-1.5%
|
❌
| 150 |
10/02
| 1,280.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 154 |
22/12
| 1,099.50 |
BELI
|
+16.5%
|
✔
👍
| 134 |
15/12
| 1,078.56 |
JUAL
|
+1.9%
|
❌
| 135 |
13/12
| 1,094.82 |
BELI
|
-1.5%
|
❌
| 138 |
07/12
| 1,059.11 |
JUAL
|
+3.4%
|
❌
| 138 |
04/11
| 860.41 |
BELI
|
+23.1%
|
✔
👍
| 113 |
07/10
| 923.00 |
JUAL
|
-6.8%
|
✔
| 114 |
04/10
| 906.76 |
BELI
|
+1.8%
|
✔
| 112 |
27/09
| 928.81 |
JUAL
|
-2.4%
|
✔
| 113 |
16/09
| 954.63 |
BELI
|
-2.7%
|
❌
| 117 |
13/09
| 966.67 |
JUAL
|
-1.2%
|
✔
| 118 |
08/09
| 938.00 |
BELI
|
+3.1%
|
✔
| 115 |
17/08
| 983.66 |
JUAL KOSONG
|
-4.6%
|
✔
| 111 |
04/08
| 980.20 |
BELI
|
+0.4%
|
✔
| 112 |
21/07
| 1,002.00 |
JUAL
|
-2.2%
|
✔
| 113 |
18/07
| 991.89 |
BELI
|
+1.0%
|
✔
| 112 |
13/07
| 987.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
07/07
| 1,001.50 |
BELI
|
-1.4%
|
❌
| 117 |
04/07
| 1,022.91 |
JUAL
|
-2.1%
|
✔
| 118 |
24/06
| 948.01 |
BELI
|
+7.9%
|
✔
| 110 |
22/06
| 951.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
15/06
| 988.67 |
BELI
|
-3.8%
|
❌
| 117 |
09/06
| 1,037.81 |
JUAL
|
-4.7%
|
✔
| 117 |
27/05
| 1,013.49 |
BELI
|
+2.4%
|
✔
| 115 |
19/05
| 977.20 |
JUAL
|
+3.7%
|
❌
| 116 |
11/05
| 902.51 |
BELI
|
+8.3%
|
✔
| 108 |
04/05
| 1,000.02 |
JUAL KOSONG
|
-9.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.