23/04
| 77.05 |
BELI
|
+12.7%
|
✔
| 92 |
11/04
| 77.14 |
JUAL
|
-0.1%
|
✔
| 92 |
04/04
| 76.25 |
BELI
|
+1.2%
|
✔
| 92 |
02/04
| 73.76 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
15/03
| 76.25 |
BELI
|
-3.3%
|
❌
| 100 |
11/03
| 80.10 |
JUAL KOSONG
|
-4.8%
|
✔
| 97 |
04/03
| 80.86 |
BELI
|
-0.9%
|
❌
| 99 |
01/02
| 84.80 |
JUAL KOSONG
|
-4.6%
|
✔
| 96 |
24/01
| 85.98 |
BELI
|
-1.4%
|
❌
| 98 |
18/01
| 85.71 |
JUAL
|
+0.3%
|
❌
| 99 |
10/01
| 85.48 |
BELI
|
+0.3%
|
✔
| 99 |
03/01
| 82.93 |
JUAL
|
+3.1%
|
❌
| 100 |
20/12
| 82.20 |
BELI
|
+0.9%
|
✔
| 99 |
27/11
| 81.10 |
JUAL
|
+1.4%
|
❌
| 100 |
16/11
| 80.06 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/04
| 77.05 |
BELI
|
+12.7%
|
✔
| 59 |
11/04
| 77.14 |
JUAL
|
-0.1%
|
✔
| 60 |
04/04
| 76.25 |
BELI
|
+1.2%
|
✔
| 59 |
02/04
| 73.76 |
JUAL KOSONG
|
+3.4%
|
❌
| 62 |
15/03
| 76.25 |
BELI
|
-3.3%
|
❌
| 65 |
11/03
| 80.10 |
JUAL KOSONG
|
-4.8%
|
✔
| 63 |
04/03
| 80.86 |
BELI
|
-0.9%
|
❌
| 64 |
01/02
| 84.80 |
JUAL KOSONG
|
-4.6%
|
✔
| 62 |
24/01
| 85.98 |
BELI
|
-1.4%
|
❌
| 64 |
18/01
| 85.71 |
JUAL
|
+0.3%
|
❌
| 64 |
10/01
| 85.48 |
BELI
|
+0.3%
|
✔
| 64 |
03/01
| 82.93 |
JUAL
|
+3.1%
|
❌
| 65 |
20/12
| 82.20 |
BELI
|
+0.9%
|
✔
| 64 |
27/11
| 81.10 |
JUAL
|
+1.4%
|
❌
| 65 |
16/11
| 80.06 |
BELI
|
+1.3%
|
✔
| 64 |
14/11
| 79.54 |
JUAL
|
+0.7%
|
❌
| 65 |
03/11
| 78.00 |
BELI
|
+2.0%
|
✔
| 64 |
09/10
| 78.74 |
JUAL
|
-0.9%
|
✔
| 64 |
05/09
| 75.90 |
BELI
|
+3.7%
|
✔
| 62 |
31/08
| 74.66 |
JUAL KOSONG
|
+1.7%
|
❌
| 64 |
25/08
| 75.24 |
BELI
|
-0.8%
|
❌
| 65 |
26/07
| 79.74 |
JUAL
|
-5.6%
|
✔
| 66 |
19/07
| 82.46 |
BELI
|
-3.3%
|
❌
| 68 |
07/07
| 82.40 |
JUAL
|
+0.1%
|
❌
| 69 |
05/07
| 82.26 |
BELI
|
+0.2%
|
✔
| 69 |
23/06
| 83.54 |
JUAL KOSONG
|
-1.5%
|
✔
| 69 |
21/06
| 84.06 |
BELI
|
-0.6%
|
❌
| 70 |
07/06
| 88.12 |
JUAL KOSONG
|
-4.6%
|
✔
| 68 |
02/06
| 89.98 |
BELI
|
-2.1%
|
❌
| 70 |
25/05
| 89.72 |
JUAL
|
+0.3%
|
❌
| 71 |
23/05
| 90.28 |
BELI
|
-0.6%
|
❌
| 71 |
16/05
| 88.00 |
JUAL
|
+2.6%
|
❌
| 72 |
26/04
| 84.40 |
BELI
|
+4.3%
|
✔
| 69 |
18/04
| 84.40 |
JUAL
|
0.0%
|
❌
| 70 |
31/03
| 83.84 |
BELI
|
+0.7%
|
✔
| 70 |
27/03
| 80.95 |
JUAL KOSONG
|
+3.6%
|
❌
| 73 |
22/03
| 83.85 |
BELI
|
-3.5%
|
❌
| 77 |
10/03
| 89.72 |
JUAL
|
-6.5%
|
✔
| 77 |
27/02
| 90.60 |
BELI
|
-1.0%
|
❌
| 78 |
23/02
| 89.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 80 |
17/02
| 91.59 |
BELI
|
-2.0%
|
❌
| 83 |
02/02
| 94.51 |
JUAL
|
-3.1%
|
✔
| 83 |
24/01
| 94.89 |
BELI
|
-0.4%
|
❌
| 84 |
16/01
| 95.51 |
JUAL
|
-0.6%
|
✔
| 85 |
30/12
| 93.60 |
BELI
|
+2.0%
|
✔
| 84 |
23/12
| 94.72 |
JUAL
|
-1.2%
|
✔
| 84 |
08/12
| 95.80 |
BELI
|
-1.1%
|
❌
| 85 |
24/11
| 93.52 |
JUAL
|
+2.4%
|
❌
| 86 |
14/11
| 95.27 |
BELI
|
-1.8%
|
❌
| 88 |
09/11
| 94.20 |
JUAL
|
+1.1%
|
❌
| 89 |
08/11
| 95.27 |
BELI
|
-1.1%
|
❌
| 90 |
02/11
| 94.13 |
JUAL
|
+1.2%
|
❌
| 91 |
25/10
| 94.06 |
BELI
|
+0.1%
|
✔
| 91 |
19/10
| 95.93 |
JUAL
|
-1.9%
|
✔
| 92 |
17/10
| 94.26 |
BELI
|
+1.8%
|
✔
| 91 |
12/09
| 103.22 |
JUAL KOSONG
|
-8.7%
|
✔
| 84 |
25/08
| 105.00 |
BELI
|
-1.7%
|
❌
| 87 |
08/08
| 105.46 |
JUAL
|
-0.4%
|
✔
| 88 |
02/08
| 104.78 |
BELI
|
+0.6%
|
✔
| 87 |
28/07
| 103.00 |
JUAL
|
+1.7%
|
❌
| 88 |
22/07
| 102.78 |
BELI
|
+0.2%
|
✔
| 88 |
14/07
| 102.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
08/07
| 103.28 |
BELI
|
-0.8%
|
❌
| 91 |
23/06
| 104.72 |
JUAL KOSONG
|
-1.4%
|
✔
| 91 |
17/06
| 106.91 |
BELI
|
-2.0%
|
❌
| 94 |
14/06
| 106.71 |
JUAL
|
+0.2%
|
❌
| 95 |
10/06
| 107.29 |
BELI
|
-0.5%
|
❌
| 96 |
30/05
| 106.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
16/05
| 107.29 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.