15/04
| 22.51 |
JUAL
|
-0.8%
|
✔
| 87 |
04/04
| 22.88 |
BELI
|
-1.6%
|
❌
| 89 |
14/03
| 22.29 |
JUAL
|
+2.6%
|
❌
| 90 |
11/03
| 22.48 |
BELI
|
-0.8%
|
❌
| 91 |
05/03
| 21.93 |
JUAL
|
+2.5%
|
❌
| 91 |
27/02
| 21.67 |
BELI
|
+1.2%
|
✔
| 91 |
23/02
| 21.56 |
JUAL
|
+0.6%
|
❌
| 91 |
12/02
| 22.22 |
BELI
|
-3.0%
|
❌
| 95 |
30/01
| 21.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
23/01
| 21.80 |
BELI
|
0.0%
|
❌
| 99 |
08/01
| 23.27 |
JUAL KOSONG
|
-6.3%
|
✔
| 94 |
28/12
| 24.45 |
BELI
|
-4.8%
|
❌
| 100 |
18/12
| 23.61 |
JUAL
|
+3.5%
|
❌
| 101 |
14/12
| 23.14 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 22.51 |
JUAL
|
-0.8%
|
✔
| 62 |
04/04
| 22.88 |
BELI
|
-1.6%
|
❌
| 63 |
14/03
| 22.29 |
JUAL
|
+2.6%
|
❌
| 64 |
11/03
| 22.48 |
BELI
|
-0.8%
|
❌
| 65 |
05/03
| 21.93 |
JUAL
|
+2.5%
|
❌
| 65 |
27/02
| 21.67 |
BELI
|
+1.2%
|
✔
| 65 |
23/02
| 21.56 |
JUAL
|
+0.6%
|
❌
| 65 |
12/02
| 22.22 |
BELI
|
-3.0%
|
❌
| 67 |
30/01
| 21.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 70 |
23/01
| 21.80 |
BELI
|
0.0%
|
❌
| 70 |
08/01
| 23.27 |
JUAL KOSONG
|
-6.3%
|
✔
| 67 |
28/12
| 24.45 |
BELI
|
-4.8%
|
❌
| 71 |
18/12
| 23.61 |
JUAL
|
+3.5%
|
❌
| 72 |
14/12
| 23.14 |
BELI
|
+2.0%
|
✔
| 71 |
19/10
| 23.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 71 |
13/10
| 23.79 |
BELI
|
-2.5%
|
❌
| 74 |
21/09
| 25.27 |
JUAL KOSONG
|
-5.8%
|
✔
| 71 |
14/09
| 26.24 |
BELI
|
-3.7%
|
❌
| 74 |
03/08
| 28.42 |
JUAL KOSONG
|
-7.7%
|
✔
| 70 |
11/07
| 29.49 |
BELI
|
-3.6%
|
❌
| 74 |
22/06
| 30.23 |
JUAL KOSONG
|
-2.4%
|
✔
| 73 |
12/06
| 31.42 |
BELI
|
-3.8%
|
❌
| 76 |
08/06
| 31.19 |
JUAL
|
+0.7%
|
❌
| 77 |
02/06
| 31.18 |
BELI
|
0.0%
|
✔
| 77 |
24/05
| 30.95 |
JUAL
|
+0.7%
|
❌
| 78 |
12/05
| 31.02 |
BELI
|
-0.2%
|
❌
| 78 |
28/04
| 30.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 80 |
11/04
| 31.62 |
BELI
|
-2.2%
|
❌
| 82 |
04/04
| 31.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
30/03
| 31.87 |
BELI
|
-1.5%
|
❌
| 86 |
15/03
| 32.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 87 |
27/02
| 32.60 |
BELI
|
-1.3%
|
❌
| 89 |
08/02
| 34.87 |
JUAL
|
-6.5%
|
✔
| 89 |
23/01
| 33.55 |
BELI
|
+3.9%
|
✔
| 87 |
17/01
| 34.34 |
JUAL
|
-2.3%
|
✔
| 87 |
04/01
| 32.28 |
BELI
|
+6.4%
|
✔
| 82 |
16/12
| 32.83 |
JUAL KOSONG
|
-1.7%
|
✔
| 82 |
14/12
| 33.89 |
BELI
|
-3.1%
|
❌
| 86 |
15/11
| 35.33 |
JUAL
|
-4.1%
|
✔
| 86 |
09/11
| 34.50 |
BELI
|
+2.4%
|
✔
| 85 |
28/10
| 32.22 |
JUAL
|
+7.1%
|
❌
| 85 |
26/10
| 32.45 |
BELI
|
-0.7%
|
❌
| 86 |
16/09
| 37.00 |
JUAL KOSONG
|
-12.3%
|
✔
| 78 |
09/08
| 36.27 |
BELI
|
+2.0%
|
✔
| 77 |
03/08
| 35.15 |
JUAL
|
+3.2%
|
❌
| 78 |
21/07
| 32.92 |
BELI
|
+6.8%
|
✔
| 73 |
12/07
| 32.36 |
JUAL
|
+1.7%
|
❌
| 74 |
08/07
| 32.81 |
BELI
|
-1.4%
|
❌
| 75 |
05/07
| 31.57 |
JUAL KOSONG
|
+3.9%
|
❌
| 79 |
20/06
| 31.48 |
BELI
|
+0.3%
|
✔
| 80 |
10/06
| 33.21 |
JUAL
|
-5.2%
|
✔
| 80 |
08/06
| 34.20 |
BELI
|
-2.9%
|
❌
| 83 |
31/05
| 33.44 |
JUAL
|
+2.3%
|
❌
| 84 |
27/05
| 33.25 |
BELI
|
+0.6%
|
✔
| 84 |
10/05
| 30.52 |
JUAL KOSONG
|
+8.9%
|
❌
| 93 |
29/04
| 32.21 |
BELI
|
-5.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.