| | | | |
25/01/2023 | 5,632.0300 | JUAL |
| 96.01 |
23/01/2023 | 5,679.6100 | BELI |
| 97.41 |
12/01/2023 | 5,726.6600 | JUAL |
| 98.00 |
21/12/2022 | 5,327.5000 | BELI |
| 91.72 |
15/12/2022 | 5,495.2000 | JUAL |
| 92.27 |
08/12/2022 | 5,383.6800 | BELI |
| 90.94 |
06/12/2022 | 5,347.4500 | JUAL |
| 91.49 |
21/11/2022 | 5,316.1400 | BELI |
| 91.50 |
17/11/2022 | 5,199.7300 | JUAL |
| 92.05 |
14/11/2022 | 5,229.9600 | BELI |
| 93.14 |
08/11/2022 | 5,060.7200 | JUAL |
| 93.70 |
04/11/2022 | 5,079.7100 | BELI |
| 94.62 |
02/11/2022 | 5,032.2950 | JUAL |
| 95.19 |
31/10/2022 | 5,035.1600 | BELI |
| 95.82 |
25/10/2022 | 4,962.3500 | JUAL |
| 96.40 |
14/10/2022 | 4,886.7900 | BELI |
| 95.51 |
07/10/2022 | 5,018.8100 | JUAL KOSONG |
| 94.19 |
30/09/2022 | 4,962.7600 | BELI |
| 94.27 |
13/09/2022 | 5,406.1950 | JUAL |
| 94.84 |
05/09/2022 | 5,230.8000 | BELI |
| 92.32 |
10/08/2022 | 5,351.8600 | JUAL KOSONG |
| 91.37 |
04/08/2022 | 5,245.5100 | BELI |
| 90.64 |
29/07/2022 | 5,265.8000 | JUAL |
| 91.19 |
27/07/2022 | 5,714.9000 | BELI |
| 99.56 |
25/07/2022 | 5,667.1500 | JUAL |
| 100.16 |
18/07/2022 | 5,540.1100 | BELI |
| 98.51 |
12/07/2022 | 5,445.1600 | JUAL KOSONG |
| 101.47 |
06/07/2022 | 5,579.2000 | BELI |
| 105.23 |
30/06/2022 | 5,572.8200 | JUAL KOSONG |
| 106.63 |
20/06/2022 | 5,424.3200 | BELI |
| 105.05 |
01/06/2022 | 5,980.6600 | JUAL KOSONG |
| 97.27 |
30/05/2022 | 6,061.8900 | BELI |
| 99.78 |
25/05/2022 | 5,997.2400 | JUAL |
| 100.38 |
23/05/2022 | 5,963.4750 | BELI |
| 100.42 |
19/05/2022 | 5,985.8600 | JUAL |
| 101.03 |
13/05/2022 | 5,736.8850 | BELI |
| 97.41 |
09/05/2022 | 5,984.3700 | JUAL KOSONG |
| 94.67 |
03/05/2022 | 6,026.1900 | BELI |
| 96.49 |
25/04/2022 | 5,948.1150 | JUAL |
| 97.07 |
19/04/2022 | 5,698.2050 | BELI |
| 93.55 |
12/04/2022 | 5,756.6150 | JUAL KOSONG |
| 93.73 |
05/04/2022 | 5,780.8900 | BELI |
| 95.27 |
31/03/2022 | 5,782.9100 | JUAL |
| 95.85 |
28/03/2022 | 5,800.8000 | BELI |
| 96.73 |
23/03/2022 | 5,742.0100 | JUAL |
| 97.31 |
09/03/2022 | 5,494.6950 | BELI |
| 93.68 |
03/03/2022 | 5,784.1600 | JUAL |
| 94.25 |
22/02/2022 | 5,513.8900 | BELI |
| 90.39 |
11/02/2022 | 5,553.0150 | JUAL |
| 90.94 |
09/02/2022 | 5,510.8650 | BELI |
| 90.79 |
03/02/2022 | 5,609.7500 | JUAL KOSONG |
| 90.30 |
26/01/2022 | 5,514.3000 | BELI |
| 89.84 |
21/01/2022 | 5,601.6400 | JUAL |
| 90.38 |
19/01/2022 | 5,660.7000 | BELI |
| 91.88 |
13/01/2022 | 5,702.0700 | JUAL |
| 92.43 |
11/01/2022 | 5,933.3000 | BELI |
| 96.76 |
07/01/2022 | 5,893.7700 | JUAL |
| 97.34 |
16/12/2021 | 5,591.2200 | BELI |
| 92.90 |
09/12/2021 | 5,695.8400 | JUAL KOSONG |
| 92.33 |
06/12/2021 | 5,678.7700 | BELI |
| 93.17 |
18/11/2021 | 6,057.5500 | JUAL |
| 93.73 |
16/11/2021 | 6,123.8900 | BELI |
| 95.33 |
09/11/2021 | 6,210.8550 | JUAL |
| 95.91 |
03/11/2021 | 5,947.9000 | BELI |
| 92.40 |
28/10/2021 | 5,879.4600 | JUAL KOSONG |
| 94.62 |
22/10/2021 | 5,898.4600 | BELI |
| 96.08 |
18/10/2021 | 5,840.1750 | JUAL KOSONG |
| 98.22 |
14/10/2021 | 5,784.7700 | BELI |
| 98.47 |
27/09/2021 | 6,155.1700 | JUAL KOSONG |
| 94.01 |
23/09/2021 | 6,214.8100 | BELI |
| 96.07 |
03/09/2021 | 6,450.7200 | JUAL |
| 96.65 |
01/09/2021 | 6,510.7900 | BELI |
| 98.14 |
24/08/2021 | 6,452.3300 | JUAL KOSONG |
| 100.24 |
17/08/2021 | 6,406.5900 | BELI |
| 100.73 |
30/07/2021 | 6,859.2200 | JUAL KOSONG |
| 95.64 |
28/07/2021 | 7,179.3100 | BELI |
| 101.31 |
26/07/2021 | 7,153.3450 | JUAL |
| 101.92 |
21/07/2021 | 6,998.3200 | BELI |
| 100.31 |
14/07/2021 | 7,204.0100 | JUAL KOSONG |
| 98.71 |
22/06/2021 | 7,068.8400 | BELI |
| 98.03 |
16/06/2021 | 7,082.9100 | JUAL |
| 98.62 |
09/06/2021 | 6,956.9150 | BELI |
| 97.45 |
27/05/2021 | 7,007.4700 | JUAL |
| 98.04 |
21/05/2021 | 7,005.3200 | BELI |
| 98.60 |
19/05/2021 | 6,825.6500 | JUAL KOSONG |
| 102.49 |
14/05/2021 | 6,859.3100 | BELI |
| 104.24 |
11/05/2021 | 6,950.8300 | JUAL |
| 104.87 |
28/04/2021 | 6,626.2000 | BELI |
| 100.58 |
26/04/2021 | 6,583.2100 | JUAL |
| 101.19 |
09/04/2021 | 6,269.2300 | BELI |
| 96.95 |
01/04/2021 | 6,117.6550 | JUAL |
| 97.54 |
26/03/2021 | 6,097.8600 | BELI |
| 97.81 |
18/03/2021 | 6,194.3100 | JUAL |
| 98.40 |
09/03/2021 | 6,049.6000 | BELI |
| 96.68 |
17/02/2021 | 6,818.8450 | JUAL |
| 97.26 |
10/02/2021 | 6,729.8700 | BELI |
| 96.57 |
05/02/2021 | 6,734.3300 | JUAL KOSONG |
| 97.67 |
02/02/2021 | 6,771.4000 | BELI |
| 99.40 |
 | Loading… |
     |