19/04
| 280.00 |
BELI
|
+2.5%
|
✔
| 94 |
11/04
| 289.08 |
JUAL
|
-3.1%
|
✔
| 95 |
08/04
| 291.41 |
BELI
|
-0.8%
|
❌
| 96 |
03/04
| 291.57 |
JUAL
|
-0.1%
|
✔
| 97 |
20/03
| 281.89 |
BELI
|
+3.4%
|
✔
| 94 |
08/03
| 283.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
05/03
| 285.90 |
BELI
|
-0.8%
|
❌
| 96 |
13/02
| 288.00 |
JUAL
|
-0.7%
|
✔
| 97 |
30/01
| 287.90 |
BELI
|
0.0%
|
✔
| 98 |
26/01
| 286.09 |
JUAL
|
+0.6%
|
❌
| 98 |
24/01
| 286.90 |
BELI
|
-0.3%
|
❌
| 99 |
19/01
| 283.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
17/01
| 285.00 |
BELI
|
-0.7%
|
❌
| 103 |
11/01
| 286.50 |
JUAL
|
-0.5%
|
✔
| 104 |
04/12
| 266.83 |
BELI
|
+7.4%
|
✔
| 98 |
10/11
| 264.00 |
JUAL
|
+1.1%
|
❌
| 98 |
03/11
| 265.83 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 280.00 |
BELI
|
+2.5%
|
✔
| 71 |
11/04
| 289.08 |
JUAL
|
-3.1%
|
✔
| 72 |
08/04
| 291.41 |
BELI
|
-0.8%
|
❌
| 73 |
03/04
| 291.57 |
JUAL
|
-0.1%
|
✔
| 73 |
20/03
| 281.89 |
BELI
|
+3.4%
|
✔
| 71 |
08/03
| 283.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 72 |
05/03
| 285.90 |
BELI
|
-0.8%
|
❌
| 73 |
13/02
| 288.00 |
JUAL
|
-0.7%
|
✔
| 74 |
30/01
| 287.90 |
BELI
|
0.0%
|
✔
| 74 |
26/01
| 286.09 |
JUAL
|
+0.6%
|
❌
| 74 |
24/01
| 286.90 |
BELI
|
-0.3%
|
❌
| 75 |
19/01
| 283.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 77 |
17/01
| 285.00 |
BELI
|
-0.7%
|
❌
| 78 |
11/01
| 286.50 |
JUAL
|
-0.5%
|
✔
| 79 |
04/12
| 266.83 |
BELI
|
+7.4%
|
✔
| 74 |
10/11
| 264.00 |
JUAL
|
+1.1%
|
❌
| 74 |
03/11
| 265.83 |
BELI
|
-0.7%
|
❌
| 75 |
04/10
| 271.00 |
JUAL KOSONG
|
-1.9%
|
✔
| 75 |
29/09
| 277.00 |
BELI
|
-2.2%
|
❌
| 77 |
22/09
| 278.62 |
JUAL
|
-0.6%
|
✔
| 78 |
24/08
| 273.86 |
BELI
|
+1.7%
|
✔
| 77 |
03/08
| 278.50 |
JUAL
|
-1.7%
|
✔
| 78 |
25/07
| 280.00 |
BELI
|
-0.5%
|
❌
| 78 |
06/07
| 272.50 |
JUAL
|
+2.8%
|
❌
| 79 |
29/06
| 275.37 |
BELI
|
-1.0%
|
❌
| 80 |
23/06
| 271.00 |
JUAL
|
+1.6%
|
❌
| 81 |
21/06
| 275.37 |
BELI
|
-1.6%
|
❌
| 82 |
09/06
| 273.00 |
JUAL
|
+0.9%
|
❌
| 83 |
02/06
| 269.84 |
BELI
|
+1.2%
|
✔
| 82 |
17/05
| 270.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 83 |
15/05
| 273.86 |
BELI
|
-1.4%
|
❌
| 86 |
26/04
| 279.11 |
JUAL
|
-1.9%
|
✔
| 86 |
30/03
| 280.00 |
BELI
|
-0.3%
|
❌
| 87 |
23/03
| 278.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
21/03
| 281.88 |
BELI
|
-1.4%
|
❌
| 91 |
07/02
| 310.01 |
JUAL
|
-9.1%
|
✔
| 92 |
23/01
| 302.00 |
BELI
|
+2.7%
|
✔
| 90 |
10/01
| 310.51 |
JUAL KOSONG
|
-2.7%
|
✔
| 88 |
14/12
| 310.50 |
BELI
|
0.0%
|
✔
| 89 |
15/11
| 315.99 |
JUAL
|
-1.7%
|
✔
| 90 |
20/10
| 295.93 |
BELI
|
+6.8%
|
✔
| 85 |
14/10
| 292.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
04/10
| 301.92 |
BELI
|
-3.1%
|
❌
| 91 |
23/09
| 299.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
08/09
| 295.00 |
BELI
|
+1.4%
|
✔
| 93 |
22/08
| 310.99 |
JUAL
|
-5.1%
|
✔
| 93 |
01/08
| 298.44 |
BELI
|
+4.2%
|
✔
| 90 |
27/07
| 298.55 |
JUAL
|
0.0%
|
✔
| 90 |
15/07
| 289.66 |
BELI
|
+3.1%
|
✔
| 88 |
13/07
| 290.07 |
JUAL
|
-0.1%
|
✔
| 89 |
04/07
| 290.91 |
BELI
|
-0.3%
|
❌
| 90 |
09/06
| 307.00 |
JUAL
|
-5.2%
|
✔
| 90 |
27/05
| 307.00 |
BELI
|
0.0%
|
❌
| 91 |
20/05
| 296.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 95 |
18/05
| 304.95 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.