22/04
| 763.00 |
BELI
|
+0.9%
|
✔
| 100 |
09/04
| 771.00 |
JUAL
|
-1.0%
|
✔
| 101 |
28/03
| 775.53 |
BELI
|
-0.6%
|
❌
| 102 |
19/03
| 768.00 |
JUAL
|
+1.0%
|
❌
| 103 |
12/03
| 773.00 |
BELI
|
-0.6%
|
❌
| 104 |
05/03
| 768.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
05/02
| 758.48 |
BELI
|
+1.3%
|
✔
| 106 |
31/01
| 754.00 |
JUAL
|
+0.6%
|
❌
| 106 |
09/01
| 732.40 |
BELI
|
+2.9%
|
✔
| 104 |
03/01
| 738.54 |
JUAL
|
-0.8%
|
✔
| 104 |
11/12
| 728.00 |
BELI
|
+1.4%
|
✔
| 104 |
30/11
| 712.00 |
JUAL
|
+2.2%
|
❌
| 104 |
01/11
| 675.00 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/04
| 763.00 |
BELI
|
+0.9%
|
✔
| 71 |
09/04
| 771.00 |
JUAL
|
-1.0%
|
✔
| 71 |
28/03
| 775.53 |
BELI
|
-0.6%
|
❌
| 72 |
19/03
| 768.00 |
JUAL
|
+1.0%
|
❌
| 73 |
12/03
| 773.00 |
BELI
|
-0.6%
|
❌
| 73 |
05/03
| 768.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 75 |
05/02
| 758.48 |
BELI
|
+1.3%
|
✔
| 75 |
31/01
| 754.00 |
JUAL
|
+0.6%
|
❌
| 75 |
09/01
| 732.40 |
BELI
|
+2.9%
|
✔
| 73 |
03/01
| 738.54 |
JUAL
|
-0.8%
|
✔
| 74 |
11/12
| 728.00 |
BELI
|
+1.4%
|
✔
| 73 |
30/11
| 712.00 |
JUAL
|
+2.2%
|
❌
| 74 |
01/11
| 675.00 |
BELI
|
+5.5%
|
✔
| 70 |
18/10
| 701.17 |
JUAL KOSONG
|
-3.7%
|
✔
| 69 |
12/10
| 702.30 |
BELI
|
-0.2%
|
❌
| 70 |
18/09
| 715.28 |
JUAL
|
-1.8%
|
✔
| 70 |
29/08
| 695.61 |
BELI
|
+2.8%
|
✔
| 68 |
02/08
| 697.32 |
JUAL
|
-0.2%
|
✔
| 69 |
01/08
| 712.29 |
BELI
|
-2.1%
|
❌
| 71 |
28/07
| 705.30 |
JUAL
|
+1.0%
|
❌
| 71 |
13/07
| 691.34 |
BELI
|
+2.0%
|
✔
| 70 |
30/06
| 689.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 71 |
28/06
| 692.12 |
BELI
|
-0.4%
|
❌
| 72 |
20/06
| 700.97 |
JUAL
|
-1.3%
|
✔
| 73 |
18/05
| 687.65 |
BELI
|
+1.9%
|
✔
| 72 |
15/05
| 685.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 73 |
20/04
| 700.31 |
BELI
|
-2.1%
|
❌
| 75 |
18/04
| 697.97 |
JUAL
|
+0.3%
|
❌
| 76 |
21/03
| 672.60 |
BELI
|
+3.8%
|
✔
| 74 |
08/03
| 702.31 |
JUAL
|
-4.2%
|
✔
| 74 |
03/03
| 695.64 |
BELI
|
+1.0%
|
✔
| 74 |
07/02
| 718.77 |
JUAL
|
-3.2%
|
✔
| 74 |
03/02
| 720.67 |
BELI
|
-0.3%
|
❌
| 75 |
25/01
| 716.28 |
JUAL
|
+0.6%
|
❌
| 75 |
13/01
| 728.69 |
BELI
|
-1.7%
|
❌
| 77 |
10/01
| 715.28 |
JUAL
|
+1.9%
|
❌
| 78 |
29/12
| 702.17 |
BELI
|
+1.9%
|
✔
| 77 |
20/12
| 698.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 78 |
30/11
| 715.28 |
BELI
|
-2.4%
|
❌
| 81 |
21/11
| 710.29 |
JUAL
|
+0.7%
|
❌
| 81 |
01/11
| 676.37 |
BELI
|
+5.0%
|
✔
| 78 |
24/10
| 655.20 |
JUAL KOSONG
|
+3.2%
|
❌
| 81 |
18/10
| 657.64 |
BELI
|
-0.4%
|
❌
| 83 |
11/10
| 666.12 |
JUAL KOSONG
|
-1.3%
|
✔
| 83 |
04/10
| 688.56 |
BELI
|
-3.3%
|
❌
| 87 |
03/10
| 664.07 |
JUAL KOSONG
|
+3.7%
|
❌
| 91 |
28/09
| 680.60 |
BELI
|
-2.4%
|
❌
| 94 |
16/09
| 700.91 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
08/09
| 692.63 |
BELI
|
+1.2%
|
✔
| 93 |
17/08
| 746.46 |
JUAL
|
-7.2%
|
✔
| 93 |
20/07
| 712.57 |
BELI
|
+4.8%
|
✔
| 90 |
14/07
| 693.81 |
JUAL
|
+2.7%
|
❌
| 90 |
24/06
| 697.61 |
BELI
|
-0.5%
|
❌
| 91 |
09/06
| 739.50 |
JUAL
|
-5.7%
|
✔
| 92 |
26/05
| 732.48 |
BELI
|
+1.0%
|
✔
| 91 |
10/05
| 725.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
28/04
| 762.85 |
BELI
|
-4.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.