18/04
| 211.00 |
BELI
|
+2.3%
|
✔
| 83 |
15/04
| 223.32 |
JUAL
|
-5.5%
|
✔
| 84 |
08/04
| 221.25 |
BELI
|
+0.9%
|
✔
| 84 |
19/02
| 246.60 |
JUAL
|
-10.3%
|
✔
| 84 |
12/02
| 251.37 |
BELI
|
-1.9%
|
❌
| 86 |
08/02
| 246.42 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
25/01
| 249.37 |
BELI
|
-1.2%
|
❌
| 91 |
05/01
| 271.68 |
JUAL
|
-8.2%
|
✔
| 92 |
20/12
| 273.80 |
BELI
|
-0.8%
|
❌
| 93 |
12/12
| 273.49 |
JUAL
|
+0.1%
|
❌
| 94 |
07/12
| 279.20 |
BELI
|
-2.0%
|
❌
| 96 |
30/11
| 276.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
14/11
| 277.10 |
BELI
|
-0.4%
|
❌
| 100 |
10/11
| 274.98 |
JUAL
|
+0.8%
|
❌
| 100 |
07/11
| 270.40 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 211.00 |
BELI
|
+2.3%
|
✔
| 65 |
15/04
| 223.32 |
JUAL
|
-5.5%
|
✔
| 65 |
08/04
| 221.25 |
BELI
|
+0.9%
|
✔
| 65 |
19/02
| 246.60 |
JUAL
|
-10.3%
|
✔
| 65 |
12/02
| 251.37 |
BELI
|
-1.9%
|
❌
| 67 |
08/02
| 246.42 |
JUAL KOSONG
|
+2.0%
|
❌
| 69 |
25/01
| 249.37 |
BELI
|
-1.2%
|
❌
| 71 |
05/01
| 271.68 |
JUAL
|
-8.2%
|
✔
| 71 |
20/12
| 273.80 |
BELI
|
-0.8%
|
❌
| 72 |
12/12
| 273.49 |
JUAL
|
+0.1%
|
❌
| 73 |
07/12
| 279.20 |
BELI
|
-2.0%
|
❌
| 75 |
30/11
| 276.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 76 |
14/11
| 277.10 |
BELI
|
-0.4%
|
❌
| 78 |
10/11
| 274.98 |
JUAL
|
+0.8%
|
❌
| 78 |
07/11
| 270.40 |
BELI
|
+1.7%
|
✔
| 77 |
25/10
| 259.80 |
JUAL
|
+4.1%
|
❌
| 78 |
17/10
| 246.37 |
BELI
|
+5.5%
|
✔
| 74 |
13/10
| 241.00 |
JUAL
|
+2.2%
|
❌
| 75 |
10/10
| 240.34 |
BELI
|
+0.3%
|
✔
| 75 |
21/09
| 243.80 |
JUAL
|
-1.4%
|
✔
| 75 |
14/09
| 249.80 |
BELI
|
-2.4%
|
❌
| 78 |
01/09
| 247.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 79 |
24/08
| 239.13 |
BELI
|
+3.4%
|
✔
| 78 |
03/08
| 260.73 |
JUAL
|
-8.3%
|
✔
| 78 |
12/07
| 267.65 |
BELI
|
-2.6%
|
❌
| 81 |
06/07
| 267.92 |
JUAL
|
-0.1%
|
✔
| 81 |
20/06
| 270.67 |
BELI
|
-1.0%
|
❌
| 83 |
15/06
| 264.44 |
JUAL KOSONG
|
+2.4%
|
❌
| 86 |
05/06
| 259.82 |
BELI
|
+1.8%
|
✔
| 85 |
04/05
| 277.68 |
JUAL
|
-6.4%
|
✔
| 86 |
06/04
| 250.17 |
BELI
|
+11.0%
|
✔
👍
| 78 |
03/04
| 244.43 |
JUAL
|
+2.3%
|
❌
| 78 |
30/03
| 250.00 |
BELI
|
-2.2%
|
❌
| 80 |
27/03
| 246.80 |
JUAL
|
+1.3%
|
❌
| 81 |
21/03
| 238.80 |
BELI
|
+3.4%
|
✔
| 79 |
09/03
| 241.45 |
JUAL
|
-1.1%
|
✔
| 79 |
23/02
| 228.20 |
BELI
|
+5.8%
|
✔
| 75 |
21/02
| 226.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 77 |
16/02
| 236.40 |
BELI
|
-4.3%
|
❌
| 81 |
07/02
| 239.76 |
JUAL
|
-1.4%
|
✔
| 82 |
03/01
| 195.05 |
BELI
|
+22.9%
|
✔
👍
| 67 |
16/12
| 188.10 |
JUAL KOSONG
|
+3.7%
|
❌
| 70 |
14/12
| 193.30 |
BELI
|
-2.7%
|
❌
| 73 |
12/12
| 189.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 76 |
01/12
| 193.29 |
BELI
|
-2.2%
|
❌
| 78 |
28/11
| 196.10 |
JUAL
|
-1.4%
|
✔
| 79 |
18/11
| 197.83 |
BELI
|
-0.9%
|
❌
| 80 |
16/11
| 193.57 |
JUAL
|
+2.2%
|
❌
| 81 |
04/11
| 181.25 |
BELI
|
+6.8%
|
✔
| 76 |
02/11
| 180.44 |
JUAL KOSONG
|
+0.4%
|
❌
| 77 |
26/10
| 180.14 |
BELI
|
+0.2%
|
✔
| 78 |
20/10
| 179.17 |
JUAL
|
+0.5%
|
❌
| 78 |
17/10
| 196.30 |
BELI
|
-8.7%
|
❌
| 86 |
07/10
| 180.84 |
JUAL KOSONG
|
+8.5%
|
❌
| 96 |
03/10
| 186.68 |
BELI
|
-3.1%
|
❌
| 100 |
23/09
| 186.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
21/09
| 186.83 |
BELI
|
0.0%
|
❌
| 102 |
14/09
| 189.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
12/09
| 192.70 |
BELI
|
-1.7%
|
❌
| 105 |
08/09
| 191.19 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
31/08
| 197.30 |
BELI
|
-3.1%
|
❌
| 112 |
16/08
| 214.38 |
JUAL
|
-8.0%
|
✔
| 113 |
03/08
| 207.26 |
BELI
|
+3.4%
|
✔
| 110 |
27/07
| 213.99 |
JUAL
|
-3.1%
|
✔
| 110 |
20/07
| 190.88 |
BELI
|
+12.1%
|
✔
👍
| 99 |
15/07
| 181.96 |
JUAL
|
+4.9%
|
❌
| 100 |
27/06
| 174.41 |
BELI
|
+4.3%
|
✔
| 96 |
07/06
| 183.49 |
JUAL
|
-4.9%
|
✔
| 97 |
30/05
| 181.84 |
BELI
|
+0.9%
|
✔
| 96 |
25/05
| 172.50 |
JUAL
|
+5.4%
|
❌
| 97 |
17/05
| 172.50 |
BELI
|
0.0%
|
❌
| 97 |
05/05
| 172.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
28/04
| 172.23 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.