09/05
| 17.30 |
BELI
|
+0.8%
|
✔
| 79 |
01/05
| 16.66 |
JUAL KOSONG
|
+3.8%
|
❌
| 83 |
29/04
| 16.98 |
BELI
|
-1.9%
|
❌
| 85 |
10/04
| 17.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 84 |
08/04
| 17.59 |
BELI
|
-0.9%
|
❌
| 86 |
27/03
| 17.98 |
JUAL
|
-2.2%
|
✔
| 87 |
20/03
| 17.69 |
BELI
|
+1.7%
|
✔
| 86 |
13/03
| 17.81 |
JUAL
|
-0.7%
|
✔
| 86 |
07/03
| 17.56 |
BELI
|
+1.4%
|
✔
| 86 |
05/03
| 17.29 |
JUAL
|
+1.6%
|
❌
| 86 |
26/02
| 17.11 |
BELI
|
+1.1%
|
✔
| 86 |
20/02
| 17.06 |
JUAL
|
+0.3%
|
❌
| 86 |
12/02
| 17.14 |
BELI
|
-0.5%
|
❌
| 87 |
31/01
| 16.49 |
JUAL
|
+4.0%
|
❌
| 88 |
24/01
| 16.56 |
BELI
|
-0.4%
|
❌
| 89 |
03/01
| 17.04 |
JUAL
|
-2.8%
|
✔
| 89 |
18/12
| 17.33 |
BELI
|
-1.7%
|
❌
| 91 |
13/12
| 16.50 |
JUAL KOSONG
|
+5.0%
|
❌
| 97 |
06/12
| 16.69 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
09/05
| 17.30 |
BELI
|
+0.8%
|
✔
| 104 |
01/05
| 16.66 |
JUAL KOSONG
|
+3.8%
|
❌
| 110 |
29/04
| 16.98 |
BELI
|
-1.9%
|
❌
| 113 |
10/04
| 17.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
08/04
| 17.59 |
BELI
|
-0.9%
|
❌
| 114 |
27/03
| 17.98 |
JUAL
|
-2.2%
|
✔
| 115 |
20/03
| 17.69 |
BELI
|
+1.7%
|
✔
| 114 |
13/03
| 17.81 |
JUAL
|
-0.7%
|
✔
| 114 |
07/03
| 17.56 |
BELI
|
+1.4%
|
✔
| 114 |
05/03
| 17.29 |
JUAL
|
+1.6%
|
❌
| 114 |
26/02
| 17.11 |
BELI
|
+1.1%
|
✔
| 114 |
20/02
| 17.06 |
JUAL
|
+0.3%
|
❌
| 114 |
12/02
| 17.14 |
BELI
|
-0.5%
|
❌
| 116 |
31/01
| 16.49 |
JUAL
|
+4.0%
|
❌
| 116 |
24/01
| 16.56 |
BELI
|
-0.4%
|
❌
| 118 |
03/01
| 17.04 |
JUAL
|
-2.8%
|
✔
| 118 |
18/12
| 17.33 |
BELI
|
-1.7%
|
❌
| 121 |
13/12
| 16.50 |
JUAL KOSONG
|
+5.0%
|
❌
| 129 |
06/12
| 16.69 |
BELI
|
-1.2%
|
❌
| 132 |
22/11
| 16.57 |
JUAL
|
+0.8%
|
❌
| 133 |
14/11
| 16.26 |
BELI
|
+1.9%
|
✔
| 131 |
07/11
| 16.33 |
JUAL
|
-0.4%
|
✔
| 132 |
03/11
| 16.17 |
BELI
|
+1.0%
|
✔
| 131 |
12/10
| 17.50 |
JUAL KOSONG
|
-7.6%
|
✔
| 124 |
10/10
| 17.27 |
BELI
|
+1.3%
|
✔
| 124 |
18/09
| 18.53 |
JUAL
|
-6.8%
|
✔
| 124 |
14/09
| 18.71 |
BELI
|
-0.9%
|
❌
| 126 |
06/09
| 19.00 |
JUAL
|
-1.6%
|
✔
| 127 |
30/08
| 18.94 |
BELI
|
+0.3%
|
✔
| 127 |
25/08
| 18.19 |
JUAL KOSONG
|
+4.1%
|
❌
| 134 |
21/08
| 18.00 |
BELI
|
+1.0%
|
✔
| 135 |
02/08
| 20.43 |
JUAL KOSONG
|
-11.9%
|
✔
| 122 |
28/07
| 20.69 |
BELI
|
-1.2%
|
❌
| 125 |
20/07
| 20.60 |
JUAL
|
+0.4%
|
❌
| 125 |
10/07
| 19.79 |
BELI
|
+4.1%
|
✔
| 121 |
06/07
| 19.44 |
JUAL
|
+1.8%
|
❌
| 122 |
30/05
| 17.49 |
BELI
|
+11.2%
|
✔
👍
| 110 |
24/05
| 17.21 |
JUAL
|
+1.6%
|
❌
| 111 |
27/04
| 16.27 |
BELI
|
+5.8%
|
✔
| 106 |
20/04
| 16.79 |
JUAL
|
-3.1%
|
✔
| 106 |
11/04
| 16.94 |
BELI
|
-0.9%
|
❌
| 108 |
04/04
| 17.13 |
JUAL
|
-1.1%
|
✔
| 109 |
29/03
| 16.84 |
BELI
|
+1.7%
|
✔
| 107 |
24/03
| 16.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
21/03
| 16.51 |
BELI
|
+0.9%
|
✔
| 110 |
09/03
| 17.59 |
JUAL KOSONG
|
-6.1%
|
✔
| 105 |
06/03
| 18.14 |
BELI
|
-3.0%
|
❌
| 110 |
02/03
| 17.40 |
JUAL KOSONG
|
+4.3%
|
❌
| 116 |
28/02
| 17.65 |
BELI
|
-1.4%
|
❌
| 119 |
23/02
| 17.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
15/02
| 18.36 |
BELI
|
-3.6%
|
❌
| 126 |
06/02
| 18.53 |
JUAL
|
-0.9%
|
✔
| 127 |
27/01
| 18.12 |
BELI
|
+2.2%
|
✔
| 125 |
25/01
| 17.83 |
JUAL
|
+1.7%
|
❌
| 126 |
04/01
| 15.76 |
BELI
|
+13.1%
|
✔
👍
| 112 |
06/12
| 17.65 |
JUAL
|
-10.7%
|
✔
| 112 |
07/11
| 17.29 |
BELI
|
+2.0%
|
✔
| 111 |
02/11
| 17.04 |
JUAL
|
+1.5%
|
❌
| 112 |
17/10
| 16.29 |
BELI
|
+4.6%
|
✔
| 107 |
07/10
| 17.01 |
JUAL KOSONG
|
-4.2%
|
✔
| 104 |
04/10
| 17.39 |
BELI
|
-2.2%
|
❌
| 108 |
16/09
| 19.39 |
JUAL KOSONG
|
-10.3%
|
✔
| 99 |
08/09
| 19.01 |
BELI
|
+2.0%
|
✔
| 98 |
22/08
| 19.54 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
10/08
| 19.95 |
BELI
|
-2.0%
|
❌
| 100 |
05/08
| 19.67 |
JUAL
|
+1.4%
|
❌
| 100 |
28/07
| 18.49 |
BELI
|
+6.4%
|
✔
| 95 |
26/07
| 18.31 |
JUAL
|
+1.0%
|
❌
| 96 |
18/07
| 17.71 |
BELI
|
+3.4%
|
✔
| 93 |
13/07
| 17.26 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
08/07
| 17.74 |
BELI
|
-2.7%
|
❌
| 100 |
28/06
| 18.38 |
JUAL
|
-3.5%
|
✔
| 101 |
15/06
| 17.76 |
BELI
|
+3.5%
|
✔
| 98 |
10/06
| 19.04 |
JUAL
|
-6.7%
|
✔
| 99 |
26/05
| 19.03 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.