23/04
| 53.87 |
BELI
|
+1.4%
|
✔
| 106 |
09/04
| 55.95 |
JUAL KOSONG
|
-3.7%
|
✔
| 103 |
28/03
| 57.03 |
BELI
|
-1.9%
|
❌
| 107 |
25/03
| 56.44 |
JUAL
|
+1.0%
|
❌
| 107 |
20/03
| 56.02 |
BELI
|
+0.7%
|
✔
| 107 |
15/03
| 55.77 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
23/02
| 55.55 |
BELI
|
+0.4%
|
✔
| 110 |
21/02
| 54.69 |
JUAL
|
+1.6%
|
❌
| 111 |
25/01
| 54.32 |
BELI
|
+0.7%
|
✔
| 110 |
03/01
| 53.28 |
JUAL
|
+2.0%
|
❌
| 111 |
13/11
| 47.88 |
BELI
|
+11.3%
|
✔
👍
| 100 |
06/11
| 47.71 |
JUAL
|
+0.4%
|
❌
| 101 |
02/11
| 46.65 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/04
| 53.87 |
BELI
|
+1.4%
|
✔
| 100 |
09/04
| 55.95 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
28/03
| 57.03 |
BELI
|
-1.9%
|
❌
| 101 |
25/03
| 56.44 |
JUAL
|
+1.0%
|
❌
| 102 |
20/03
| 56.02 |
BELI
|
+0.7%
|
✔
| 101 |
15/03
| 55.77 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
23/02
| 55.55 |
BELI
|
+0.4%
|
✔
| 104 |
21/02
| 54.69 |
JUAL
|
+1.6%
|
❌
| 105 |
25/01
| 54.32 |
BELI
|
+0.7%
|
✔
| 104 |
03/01
| 53.28 |
JUAL
|
+2.0%
|
❌
| 105 |
13/11
| 47.88 |
BELI
|
+11.3%
|
✔
👍
| 95 |
06/11
| 47.71 |
JUAL
|
+0.4%
|
❌
| 96 |
02/11
| 46.65 |
BELI
|
+2.3%
|
✔
| 94 |
20/10
| 47.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
16/10
| 48.04 |
BELI
|
-2.1%
|
❌
| 98 |
12/10
| 48.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
06/10
| 47.49 |
BELI
|
+1.5%
|
✔
| 98 |
03/10
| 47.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
28/09
| 48.01 |
BELI
|
-0.5%
|
❌
| 100 |
06/09
| 50.52 |
JUAL
|
-5.0%
|
✔
| 101 |
23/08
| 49.69 |
BELI
|
+1.7%
|
✔
| 100 |
15/08
| 50.62 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
10/08
| 51.14 |
BELI
|
-1.0%
|
❌
| 102 |
01/08
| 52.19 |
JUAL
|
-2.0%
|
✔
| 102 |
31/07
| 52.57 |
BELI
|
-0.7%
|
❌
| 104 |
26/07
| 52.15 |
JUAL
|
+0.8%
|
❌
| 104 |
18/07
| 51.89 |
BELI
|
+0.5%
|
✔
| 104 |
14/07
| 51.61 |
JUAL
|
+0.6%
|
❌
| 105 |
10/07
| 50.66 |
BELI
|
+1.9%
|
✔
| 104 |
06/07
| 50.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
29/06
| 50.59 |
BELI
|
+0.4%
|
✔
| 106 |
19/06
| 50.84 |
JUAL
|
-0.5%
|
✔
| 106 |
26/05
| 48.26 |
BELI
|
+5.3%
|
✔
| 101 |
23/05
| 48.83 |
JUAL
|
-1.2%
|
✔
| 102 |
15/05
| 48.28 |
BELI
|
+1.1%
|
✔
| 102 |
25/04
| 48.26 |
JUAL
|
0.0%
|
❌
| 102 |
13/04
| 48.28 |
BELI
|
0.0%
|
❌
| 103 |
04/04
| 48.60 |
JUAL
|
-0.7%
|
✔
| 103 |
30/03
| 48.17 |
BELI
|
+0.9%
|
✔
| 103 |
24/03
| 46.61 |
JUAL KOSONG
|
+3.4%
|
❌
| 108 |
16/03
| 46.90 |
BELI
|
-0.6%
|
❌
| 110 |
09/03
| 48.13 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
28/02
| 48.34 |
BELI
|
-0.4%
|
❌
| 110 |
17/02
| 49.54 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
15/02
| 49.94 |
BELI
|
-0.8%
|
❌
| 111 |
07/02
| 49.59 |
JUAL
|
+0.7%
|
❌
| 112 |
30/01
| 48.82 |
BELI
|
+1.6%
|
✔
| 111 |
25/01
| 48.28 |
JUAL
|
+1.1%
|
❌
| 111 |
23/01
| 47.93 |
BELI
|
+0.7%
|
✔
| 111 |
19/01
| 47.14 |
JUAL
|
+1.7%
|
❌
| 112 |
29/12
| 45.72 |
BELI
|
+3.1%
|
✔
| 109 |
15/12
| 46.96 |
JUAL KOSONG
|
-2.7%
|
✔
| 108 |
08/12
| 46.73 |
BELI
|
+0.5%
|
✔
| 109 |
05/12
| 47.71 |
JUAL
|
-2.1%
|
✔
| 109 |
01/12
| 48.01 |
BELI
|
-0.6%
|
❌
| 111 |
25/11
| 47.40 |
JUAL
|
+1.3%
|
❌
| 111 |
21/11
| 46.45 |
BELI
|
+2.0%
|
✔
| 110 |
17/11
| 46.67 |
JUAL
|
-0.5%
|
✔
| 110 |
07/11
| 43.47 |
BELI
|
+7.4%
|
✔
| 103 |
03/11
| 43.27 |
JUAL
|
+0.5%
|
❌
| 104 |
17/10
| 41.87 |
BELI
|
+3.3%
|
✔
| 101 |
07/10
| 43.05 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
28/09
| 42.35 |
BELI
|
+1.7%
|
✔
| 99 |
13/09
| 47.39 |
JUAL KOSONG
|
-10.7%
|
✔
| 91 |
02/09
| 46.10 |
BELI
|
+2.8%
|
✔
| 89 |
19/08
| 49.46 |
JUAL
|
-6.8%
|
✔
| 90 |
10/08
| 48.99 |
BELI
|
+1.0%
|
✔
| 90 |
05/08
| 48.53 |
JUAL
|
+1.0%
|
❌
| 90 |
28/07
| 47.08 |
BELI
|
+3.1%
|
✔
| 88 |
25/07
| 46.85 |
JUAL
|
+0.5%
|
❌
| 89 |
18/07
| 45.59 |
BELI
|
+2.8%
|
✔
| 87 |
13/07
| 44.70 |
JUAL
|
+2.0%
|
❌
| 87 |
08/07
| 45.79 |
BELI
|
-2.4%
|
❌
| 90 |
29/06
| 44.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 93 |
20/06
| 43.30 |
BELI
|
+3.8%
|
✔
| 90 |
14/06
| 44.45 |
JUAL KOSONG
|
-2.6%
|
✔
| 89 |
26/05
| 46.00 |
BELI
|
-3.4%
|
❌
| 93 |
18/05
| 45.95 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
13/05
| 46.03 |
BELI
|
-0.2%
|
❌
| 96 |
09/05
| 46.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
28/04
| 47.57 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.