22/04
| 49.88 |
BELI
|
+0.4%
|
✔
| 93 |
05/04
| 50.82 |
JUAL
|
-1.9%
|
✔
| 93 |
02/04
| 50.02 |
BELI
|
+1.6%
|
✔
| 93 |
08/03
| 49.86 |
JUAL
|
+0.3%
|
❌
| 93 |
14/02
| 47.69 |
BELI
|
+4.6%
|
✔
| 90 |
05/02
| 47.13 |
JUAL
|
+1.2%
|
❌
| 90 |
22/01
| 46.02 |
BELI
|
+2.4%
|
✔
| 89 |
19/01
| 45.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
12/01
| 45.95 |
BELI
|
-0.8%
|
❌
| 92 |
13/12
| 44.79 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
21/11
| 46.36 |
BELI
|
-3.4%
|
❌
| 100 |
16/11
| 46.19 |
JUAL
|
+0.4%
|
❌
| 101 |
01/11
| 45.14 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/04
| 49.88 |
BELI
|
+0.4%
|
✔
| 72 |
05/04
| 50.82 |
JUAL
|
-1.9%
|
✔
| 72 |
02/04
| 50.02 |
BELI
|
+1.6%
|
✔
| 72 |
08/03
| 49.86 |
JUAL
|
+0.3%
|
❌
| 72 |
14/02
| 47.69 |
BELI
|
+4.6%
|
✔
| 69 |
05/02
| 47.13 |
JUAL
|
+1.2%
|
❌
| 70 |
22/01
| 46.02 |
BELI
|
+2.4%
|
✔
| 69 |
19/01
| 45.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 70 |
12/01
| 45.95 |
BELI
|
-0.8%
|
❌
| 72 |
13/12
| 44.79 |
JUAL KOSONG
|
+2.6%
|
❌
| 74 |
21/11
| 46.36 |
BELI
|
-3.4%
|
❌
| 78 |
16/11
| 46.19 |
JUAL
|
+0.4%
|
❌
| 78 |
01/11
| 45.14 |
BELI
|
+2.3%
|
✔
| 77 |
20/10
| 45.56 |
JUAL
|
-0.9%
|
✔
| 78 |
16/10
| 45.41 |
BELI
|
+0.3%
|
✔
| 78 |
12/10
| 44.80 |
JUAL
|
+1.4%
|
❌
| 78 |
05/10
| 43.39 |
BELI
|
+3.2%
|
✔
| 76 |
02/10
| 44.58 |
JUAL
|
-2.7%
|
✔
| 77 |
28/09
| 45.21 |
BELI
|
-1.4%
|
❌
| 78 |
26/09
| 44.83 |
JUAL
|
+0.9%
|
❌
| 79 |
20/09
| 44.88 |
BELI
|
-0.1%
|
❌
| 79 |
15/09
| 44.70 |
JUAL
|
+0.4%
|
❌
| 80 |
04/09
| 45.15 |
BELI
|
-1.0%
|
❌
| 81 |
23/08
| 44.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 84 |
11/08
| 44.51 |
BELI
|
-0.9%
|
❌
| 86 |
02/08
| 44.92 |
JUAL
|
-0.9%
|
✔
| 86 |
10/07
| 43.52 |
BELI
|
+3.2%
|
✔
| 84 |
06/07
| 42.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
26/06
| 41.88 |
BELI
|
+2.3%
|
✔
| 86 |
09/06
| 43.47 |
JUAL
|
-3.7%
|
✔
| 86 |
12/05
| 42.15 |
BELI
|
+3.1%
|
✔
| 84 |
03/05
| 42.33 |
JUAL
|
-0.4%
|
✔
| 85 |
28/04
| 42.88 |
BELI
|
-1.3%
|
❌
| 86 |
26/04
| 42.80 |
JUAL
|
+0.2%
|
❌
| 87 |
24/04
| 43.00 |
BELI
|
-0.5%
|
❌
| 88 |
05/04
| 42.51 |
JUAL
|
+1.2%
|
❌
| 88 |
29/03
| 41.68 |
BELI
|
+2.0%
|
✔
| 87 |
08/03
| 43.89 |
JUAL
|
-5.0%
|
✔
| 88 |
23/02
| 44.12 |
BELI
|
-0.5%
|
❌
| 88 |
17/02
| 44.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 88 |
14/02
| 45.23 |
BELI
|
-1.1%
|
❌
| 90 |
01/02
| 44.40 |
JUAL
|
+1.9%
|
❌
| 91 |
13/01
| 43.47 |
BELI
|
+2.2%
|
✔
| 90 |
24/11
| 44.41 |
JUAL
|
-2.1%
|
✔
| 90 |
22/11
| 44.25 |
BELI
|
+0.4%
|
✔
| 90 |
17/11
| 44.01 |
JUAL
|
+0.6%
|
❌
| 91 |
19/10
| 42.85 |
BELI
|
+2.7%
|
✔
| 89 |
15/09
| 43.90 |
JUAL
|
-2.4%
|
✔
| 90 |
12/09
| 44.57 |
BELI
|
-1.5%
|
❌
| 91 |
08/09
| 43.22 |
JUAL
|
+3.1%
|
❌
| 92 |
05/09
| 43.92 |
BELI
|
-1.6%
|
❌
| 94 |
01/09
| 43.09 |
JUAL
|
+1.9%
|
❌
| 95 |
10/08
| 41.22 |
BELI
|
+4.5%
|
✔
| 91 |
01/08
| 41.59 |
JUAL
|
-0.9%
|
✔
| 92 |
25/07
| 39.20 |
BELI
|
+6.1%
|
✔
| 87 |
21/07
| 38.73 |
JUAL
|
+1.2%
|
❌
| 87 |
13/07
| 37.16 |
BELI
|
+4.2%
|
✔
| 84 |
23/06
| 36.27 |
JUAL KOSONG
|
+2.4%
|
❌
| 87 |
21/06
| 37.20 |
BELI
|
-2.5%
|
❌
| 91 |
13/06
| 43.31 |
JUAL
|
-14.1%
|
✔
| 91 |
25/05
| 42.62 |
BELI
|
+1.6%
|
✔
| 90 |
20/05
| 41.46 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
16/05
| 41.66 |
BELI
|
-0.5%
|
❌
| 96 |
10/05
| 40.43 |
JUAL
|
+3.0%
|
❌
| 96 |
29/04
| 41.46 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.