09/05
| 162.40 |
BELI
|
+2.7%
|
✔
| 82 |
25/04
| 167.89 |
JUAL
|
-3.3%
|
✔
| 82 |
23/04
| 168.60 |
BELI
|
-0.4%
|
❌
| 83 |
16/04
| 163.80 |
JUAL
|
+2.9%
|
❌
| 84 |
08/04
| 170.10 |
BELI
|
-3.7%
|
❌
| 87 |
02/04
| 164.20 |
JUAL KOSONG
|
+3.6%
|
❌
| 92 |
15/03
| 167.08 |
BELI
|
-1.7%
|
❌
| 95 |
06/03
| 163.00 |
JUAL
|
+2.5%
|
❌
| 95 |
26/02
| 157.40 |
BELI
|
+3.6%
|
✔
| 92 |
21/02
| 132.80 |
JUAL
|
+18.5%
|
❌
| 93 |
19/02
| 135.20 |
BELI
|
-1.8%
|
❌
| 95 |
13/02
| 134.80 |
JUAL
|
+0.3%
|
❌
| 96 |
06/02
| 128.72 |
BELI
|
+4.7%
|
✔
| 92 |
01/02
| 125.80 |
JUAL
|
+2.3%
|
❌
| 93 |
30/01
| 127.80 |
BELI
|
-1.6%
|
❌
| 95 |
17/01
| 123.77 |
JUAL
|
+3.3%
|
❌
| 95 |
09/01
| 128.43 |
BELI
|
-3.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
09/05
| 162.40 |
BELI
|
+2.7%
|
✔
| 67 |
25/04
| 167.89 |
JUAL
|
-3.3%
|
✔
| 68 |
23/04
| 168.60 |
BELI
|
-0.4%
|
❌
| 69 |
16/04
| 163.80 |
JUAL
|
+2.9%
|
❌
| 69 |
08/04
| 170.10 |
BELI
|
-3.7%
|
❌
| 72 |
02/04
| 164.20 |
JUAL KOSONG
|
+3.6%
|
❌
| 76 |
15/03
| 167.08 |
BELI
|
-1.7%
|
❌
| 78 |
06/03
| 163.00 |
JUAL
|
+2.5%
|
❌
| 78 |
26/02
| 157.40 |
BELI
|
+3.6%
|
✔
| 76 |
21/02
| 132.80 |
JUAL
|
+18.5%
|
❌
| 77 |
19/02
| 135.20 |
BELI
|
-1.8%
|
❌
| 78 |
13/02
| 134.80 |
JUAL
|
+0.3%
|
❌
| 79 |
06/02
| 128.72 |
BELI
|
+4.7%
|
✔
| 76 |
01/02
| 125.80 |
JUAL
|
+2.3%
|
❌
| 76 |
30/01
| 127.80 |
BELI
|
-1.6%
|
❌
| 78 |
17/01
| 123.77 |
JUAL
|
+3.3%
|
❌
| 78 |
09/01
| 128.43 |
BELI
|
-3.6%
|
❌
| 82 |
16/11
| 142.06 |
JUAL
|
-9.6%
|
✔
| 82 |
24/10
| 143.53 |
BELI
|
-1.0%
|
❌
| 84 |
16/10
| 150.01 |
JUAL KOSONG
|
-4.3%
|
✔
| 81 |
11/10
| 149.40 |
BELI
|
+0.4%
|
✔
| 82 |
28/09
| 157.40 |
JUAL KOSONG
|
-5.1%
|
✔
| 79 |
11/09
| 159.43 |
BELI
|
-1.3%
|
❌
| 81 |
06/09
| 161.13 |
JUAL
|
-1.1%
|
✔
| 81 |
31/08
| 156.64 |
BELI
|
+2.9%
|
✔
| 80 |
16/08
| 161.74 |
JUAL
|
-3.2%
|
✔
| 80 |
10/08
| 159.00 |
BELI
|
+1.7%
|
✔
| 79 |
31/07
| 156.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 81 |
27/07
| 160.00 |
BELI
|
-1.9%
|
❌
| 84 |
17/07
| 167.20 |
JUAL
|
-4.3%
|
✔
| 84 |
10/07
| 166.46 |
BELI
|
+0.4%
|
✔
| 84 |
06/07
| 164.31 |
JUAL KOSONG
|
+1.3%
|
❌
| 86 |
03/07
| 166.26 |
BELI
|
-1.2%
|
❌
| 89 |
26/06
| 164.00 |
JUAL
|
+1.4%
|
❌
| 89 |
02/06
| 146.17 |
BELI
|
+12.2%
|
✔
👍
| 80 |
25/05
| 135.20 |
JUAL
|
+8.1%
|
❌
| 80 |
22/05
| 134.67 |
BELI
|
+0.4%
|
✔
| 81 |
16/05
| 134.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 81 |
11/05
| 133.04 |
BELI
|
+1.4%
|
✔
| 81 |
04/05
| 130.40 |
JUAL
|
+2.0%
|
❌
| 82 |
28/04
| 128.60 |
BELI
|
+1.4%
|
✔
| 81 |
21/04
| 131.32 |
JUAL
|
-2.1%
|
✔
| 82 |
14/04
| 132.17 |
BELI
|
-0.6%
|
❌
| 83 |
31/03
| 124.91 |
JUAL KOSONG
|
+5.8%
|
❌
| 89 |
21/03
| 129.88 |
BELI
|
-3.8%
|
❌
| 93 |
08/03
| 137.94 |
JUAL KOSONG
|
-5.8%
|
✔
| 89 |
01/03
| 132.69 |
BELI
|
+4.0%
|
✔
| 87 |
21/02
| 134.36 |
JUAL
|
-1.2%
|
✔
| 87 |
06/02
| 128.89 |
BELI
|
+4.2%
|
✔
| 84 |
01/02
| 124.91 |
JUAL KOSONG
|
+3.2%
|
❌
| 88 |
24/01
| 125.96 |
BELI
|
-0.8%
|
❌
| 90 |
20/01
| 125.57 |
JUAL
|
+0.3%
|
❌
| 91 |
09/01
| 115.19 |
BELI
|
+9.0%
|
✔
| 84 |
03/01
| 113.71 |
JUAL
|
+1.3%
|
❌
| 84 |
29/12
| 114.20 |
BELI
|
-0.4%
|
❌
| 85 |
07/12
| 106.99 |
JUAL
|
+6.7%
|
❌
| 85 |
05/12
| 104.68 |
BELI
|
+2.2%
|
✔
| 84 |
01/12
| 102.51 |
JUAL
|
+2.1%
|
❌
| 85 |
10/11
| 94.55 |
BELI
|
+8.4%
|
✔
| 79 |
02/11
| 92.16 |
JUAL
|
+2.6%
|
❌
| 79 |
24/10
| 86.93 |
BELI
|
+6.0%
|
✔
| 75 |
19/10
| 85.39 |
JUAL
|
+1.8%
|
❌
| 75 |
18/10
| 87.15 |
BELI
|
-2.0%
|
❌
| 77 |
14/10
| 84.94 |
JUAL KOSONG
|
+2.6%
|
❌
| 80 |
10/10
| 86.23 |
BELI
|
-1.5%
|
❌
| 83 |
07/10
| 84.44 |
JUAL KOSONG
|
+2.1%
|
❌
| 86 |
26/09
| 86.24 |
BELI
|
-2.1%
|
❌
| 88 |
22/09
| 88.79 |
JUAL
|
-2.9%
|
✔
| 89 |
13/09
| 89.94 |
BELI
|
-1.3%
|
❌
| 91 |
09/09
| 86.79 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
07/09
| 90.15 |
BELI
|
-3.7%
|
❌
| 100 |
17/08
| 102.36 |
JUAL
|
-11.9%
|
✔
| 101 |
10/08
| 104.56 |
BELI
|
-2.1%
|
❌
| 103 |
04/08
| 99.98 |
JUAL
|
+4.6%
|
❌
| 104 |
01/08
| 98.41 |
BELI
|
+1.6%
|
✔
| 103 |
27/07
| 95.26 |
JUAL
|
+3.3%
|
❌
| 104 |
18/07
| 73.34 |
BELI
|
+29.9%
|
✔
👍
| 80 |
14/07
| 73.27 |
JUAL
|
+0.1%
|
❌
| 81 |
11/07
| 72.48 |
BELI
|
+1.1%
|
✔
| 80 |
10/06
| 77.56 |
JUAL
|
-6.6%
|
✔
| 81 |
08/06
| 77.41 |
BELI
|
+0.2%
|
✔
| 81 |
30/05
| 65.08 |
JUAL KOSONG
|
+18.9%
|
❌
| 101 |
17/05
| 63.03 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.