19/04
| 613.55 |
BELI
|
+2.6%
|
✔
| 94 |
05/04
| 606.50 |
JUAL
|
+1.2%
|
❌
| 95 |
18/03
| 584.18 |
BELI
|
+3.8%
|
✔
| 92 |
12/03
| 579.39 |
JUAL
|
+0.8%
|
❌
| 92 |
29/02
| 574.71 |
BELI
|
+0.8%
|
✔
| 92 |
26/02
| 566.79 |
JUAL
|
+1.4%
|
❌
| 93 |
12/02
| 559.67 |
BELI
|
+1.3%
|
✔
| 92 |
07/02
| 558.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
29/01
| 566.19 |
BELI
|
-1.4%
|
❌
| 96 |
17/01
| 574.26 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
28/12
| 579.23 |
BELI
|
-0.9%
|
❌
| 98 |
19/12
| 583.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
13/12
| 590.50 |
BELI
|
-1.2%
|
❌
| 101 |
08/12
| 584.25 |
JUAL
|
+1.1%
|
❌
| 101 |
01/11
| 570.46 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 613.55 |
BELI
|
+2.6%
|
✔
| 85 |
05/04
| 606.50 |
JUAL
|
+1.2%
|
❌
| 86 |
18/03
| 584.18 |
BELI
|
+3.8%
|
✔
| 83 |
12/03
| 579.39 |
JUAL
|
+0.8%
|
❌
| 84 |
29/02
| 574.71 |
BELI
|
+0.8%
|
✔
| 83 |
26/02
| 566.79 |
JUAL
|
+1.4%
|
❌
| 84 |
12/02
| 559.67 |
BELI
|
+1.3%
|
✔
| 83 |
07/02
| 558.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
29/01
| 566.19 |
BELI
|
-1.4%
|
❌
| 87 |
17/01
| 574.26 |
JUAL KOSONG
|
-1.4%
|
✔
| 87 |
28/12
| 579.23 |
BELI
|
-0.9%
|
❌
| 89 |
19/12
| 583.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
13/12
| 590.50 |
BELI
|
-1.2%
|
❌
| 91 |
08/12
| 584.25 |
JUAL
|
+1.1%
|
❌
| 92 |
01/11
| 570.46 |
BELI
|
+2.4%
|
✔
| 90 |
30/10
| 563.68 |
JUAL
|
+1.2%
|
❌
| 91 |
25/10
| 564.20 |
BELI
|
-0.1%
|
❌
| 91 |
25/09
| 598.20 |
JUAL
|
-5.7%
|
✔
| 92 |
07/09
| 572.47 |
BELI
|
+4.5%
|
✔
| 88 |
30/08
| 579.13 |
JUAL KOSONG
|
-1.2%
|
✔
| 88 |
17/08
| 574.25 |
BELI
|
+0.9%
|
✔
| 89 |
14/08
| 582.56 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
09/08
| 584.23 |
BELI
|
-0.3%
|
❌
| 90 |
26/07
| 613.63 |
JUAL
|
-4.8%
|
✔
| 90 |
12/07
| 589.88 |
BELI
|
+4.0%
|
✔
| 87 |
07/07
| 593.71 |
JUAL
|
-0.6%
|
✔
| 88 |
05/07
| 601.77 |
BELI
|
-1.3%
|
❌
| 90 |
22/06
| 598.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
16/06
| 603.75 |
BELI
|
-0.9%
|
❌
| 93 |
13/06
| 601.19 |
JUAL
|
+0.4%
|
❌
| 94 |
02/06
| 597.63 |
BELI
|
+0.6%
|
✔
| 94 |
16/05
| 621.03 |
JUAL KOSONG
|
-3.8%
|
✔
| 92 |
10/05
| 627.25 |
BELI
|
-1.0%
|
❌
| 94 |
26/04
| 633.63 |
JUAL
|
-1.0%
|
✔
| 94 |
06/04
| 639.13 |
BELI
|
-0.9%
|
❌
| 95 |
21/03
| 625.26 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
14/03
| 620.50 |
BELI
|
+0.8%
|
✔
| 99 |
10/03
| 617.37 |
JUAL
|
+0.5%
|
❌
| 100 |
03/03
| 619.58 |
BELI
|
-0.4%
|
❌
| 101 |
21/02
| 643.84 |
JUAL
|
-3.8%
|
✔
| 101 |
15/02
| 641.63 |
BELI
|
+0.3%
|
✔
| 102 |
08/02
| 635.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
01/02
| 637.88 |
BELI
|
-0.4%
|
❌
| 106 |
25/01
| 635.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
23/01
| 637.50 |
BELI
|
-0.4%
|
❌
| 109 |
10/01
| 664.78 |
JUAL
|
-4.1%
|
✔
| 110 |
21/12
| 660.43 |
BELI
|
+0.7%
|
✔
| 110 |
16/12
| 659.30 |
JUAL
|
+0.2%
|
❌
| 110 |
07/12
| 659.67 |
BELI
|
-0.1%
|
❌
| 111 |
23/11
| 655.56 |
JUAL
|
+0.6%
|
❌
| 112 |
21/11
| 658.41 |
BELI
|
-0.4%
|
❌
| 113 |
07/11
| 662.30 |
JUAL
|
-0.6%
|
✔
| 114 |
25/10
| 639.75 |
BELI
|
+3.5%
|
✔
| 110 |
20/10
| 639.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
18/10
| 642.50 |
BELI
|
-0.5%
|
❌
| 114 |
15/09
| 742.35 |
JUAL KOSONG
|
-13.5%
|
✔
| 102 |
01/09
| 730.10 |
BELI
|
+1.7%
|
✔
| 101 |
23/08
| 732.63 |
JUAL
|
-0.3%
|
✔
| 102 |
25/07
| 652.14 |
BELI
|
+12.3%
|
✔
👍
| 91 |
18/07
| 655.21 |
JUAL
|
-0.5%
|
✔
| 92 |
11/07
| 660.13 |
BELI
|
-0.7%
|
❌
| 93 |
05/07
| 654.57 |
JUAL
|
+0.8%
|
❌
| 93 |
01/07
| 649.14 |
BELI
|
+0.8%
|
✔
| 93 |
29/06
| 640.13 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
21/06
| 596.82 |
BELI
|
+7.3%
|
✔
| 90 |
09/06
| 657.07 |
JUAL
|
-9.2%
|
✔
| 91 |
24/05
| 648.00 |
BELI
|
+1.4%
|
✔
| 90 |
20/05
| 639.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
16/05
| 654.25 |
BELI
|
-2.3%
|
❌
| 96 |
29/04
| 650.09 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
26/04
| 654.56 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.