25/04
| 4.4930 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
23/04
| 4.5121 |
BELI
|
-0.4%
|
❌
| 89 |
26/03
| 4.6018 |
JUAL
|
-1.9%
|
✔
| 90 |
22/03
| 4.6090 |
BELI
|
-0.2%
|
❌
| 91 |
14/03
| 4.6038 |
JUAL
|
+0.1%
|
❌
| 91 |
07/03
| 4.6303 |
BELI
|
-0.6%
|
❌
| 92 |
09/02
| 4.5973 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
07/02
| 4.6255 |
BELI
|
-0.6%
|
❌
| 96 |
05/02
| 4.6070 |
JUAL
|
+0.4%
|
❌
| 96 |
29/01
| 4.6210 |
BELI
|
-0.3%
|
❌
| 97 |
17/01
| 4.6143 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
08/01
| 4.6398 |
BELI
|
-0.5%
|
❌
| 100 |
29/12
| 4.6760 |
JUAL
|
-0.8%
|
✔
| 101 |
28/11
| 4.4880 |
BELI
|
+4.2%
|
✔
| 97 |
24/11
| 4.4675 |
JUAL
|
+0.5%
|
❌
| 98 |
16/11
| 4.4569 |
BELI
|
+0.2%
|
✔
| 98 |
13/11
| 4.4161 |
JUAL
|
+0.9%
|
❌
| 99 |
03/11
| 4.4084 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 4.4930 |
JUAL KOSONG
|
+0.2%
|
❌
| 71 |
23/04
| 4.5121 |
BELI
|
-0.4%
|
❌
| 72 |
26/03
| 4.6018 |
JUAL
|
-1.9%
|
✔
| 72 |
22/03
| 4.6090 |
BELI
|
-0.2%
|
❌
| 73 |
14/03
| 4.6038 |
JUAL
|
+0.1%
|
❌
| 73 |
07/03
| 4.6303 |
BELI
|
-0.6%
|
❌
| 74 |
09/02
| 4.5973 |
JUAL KOSONG
|
+0.7%
|
❌
| 76 |
07/02
| 4.6255 |
BELI
|
-0.6%
|
❌
| 77 |
05/02
| 4.6070 |
JUAL
|
+0.4%
|
❌
| 78 |
29/01
| 4.6210 |
BELI
|
-0.3%
|
❌
| 78 |
17/01
| 4.6143 |
JUAL KOSONG
|
+0.1%
|
❌
| 79 |
08/01
| 4.6398 |
BELI
|
-0.5%
|
❌
| 81 |
29/12
| 4.6760 |
JUAL
|
-0.8%
|
✔
| 81 |
28/11
| 4.4880 |
BELI
|
+4.2%
|
✔
| 78 |
24/11
| 4.4675 |
JUAL
|
+0.5%
|
❌
| 79 |
16/11
| 4.4569 |
BELI
|
+0.2%
|
✔
| 79 |
13/11
| 4.4161 |
JUAL
|
+0.9%
|
❌
| 80 |
03/11
| 4.4084 |
BELI
|
+0.2%
|
✔
| 80 |
04/09
| 4.5025 |
JUAL
|
-2.1%
|
✔
| 80 |
25/08
| 4.4878 |
BELI
|
+0.3%
|
✔
| 81 |
17/08
| 4.4665 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
04/08
| 4.5142 |
BELI
|
-1.1%
|
❌
| 84 |
02/08
| 4.5390 |
JUAL KOSONG
|
-0.5%
|
✔
| 84 |
31/07
| 4.5700 |
BELI
|
-0.7%
|
❌
| 86 |
27/07
| 4.5669 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
24/07
| 4.5920 |
BELI
|
-0.5%
|
❌
| 89 |
20/07
| 4.5779 |
JUAL
|
+0.3%
|
❌
| 89 |
10/07
| 4.5335 |
BELI
|
+1.0%
|
✔
| 89 |
06/07
| 4.5339 |
JUAL KOSONG
|
0.0%
|
✔
| 90 |
26/06
| 4.6035 |
BELI
|
-1.5%
|
❌
| 93 |
22/06
| 4.5833 |
JUAL
|
+0.4%
|
❌
| 93 |
15/06
| 4.5928 |
BELI
|
-0.2%
|
❌
| 94 |
06/06
| 4.5913 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
31/05
| 4.5980 |
BELI
|
-0.1%
|
❌
| 96 |
27/04
| 4.6473 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
24/04
| 4.6520 |
BELI
|
-0.1%
|
❌
| 98 |
11/04
| 4.6622 |
JUAL
|
-0.2%
|
✔
| 98 |
31/03
| 4.6362 |
BELI
|
+0.6%
|
✔
| 98 |
21/03
| 4.6312 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
10/03
| 4.5645 |
BELI
|
+1.5%
|
✔
| 99 |
23/01
| 4.6633 |
JUAL
|
-2.1%
|
✔
| 100 |
06/01
| 4.6078 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.