03/05
| 34.15 |
BELI
|
+4.1%
|
✔
| 96 |
25/04
| 33.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
23/04
| 33.82 |
BELI
|
+0.1%
|
✔
| 99 |
09/04
| 34.29 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
25/03
| 34.47 |
BELI
|
-0.5%
|
❌
| 100 |
15/03
| 34.29 |
JUAL
|
+0.5%
|
❌
| 101 |
12/02
| 32.75 |
BELI
|
+4.7%
|
✔
| 97 |
02/02
| 32.55 |
JUAL
|
+0.6%
|
❌
| 98 |
26/01
| 32.63 |
BELI
|
-0.2%
|
❌
| 99 |
11/01
| 32.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
08/01
| 32.67 |
BELI
|
-0.8%
|
❌
| 102 |
02/01
| 32.70 |
JUAL
|
-0.1%
|
✔
| 103 |
24/11
| 31.34 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 34.15 |
BELI
|
+4.1%
|
✔
| 104 |
25/04
| 33.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
23/04
| 33.82 |
BELI
|
+0.1%
|
✔
| 107 |
09/04
| 34.29 |
JUAL KOSONG
|
-1.4%
|
✔
| 107 |
25/03
| 34.47 |
BELI
|
-0.5%
|
❌
| 109 |
15/03
| 34.29 |
JUAL
|
+0.5%
|
❌
| 109 |
12/02
| 32.75 |
BELI
|
+4.7%
|
✔
| 105 |
02/02
| 32.55 |
JUAL
|
+0.6%
|
❌
| 106 |
26/01
| 32.63 |
BELI
|
-0.2%
|
❌
| 107 |
11/01
| 32.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
08/01
| 32.67 |
BELI
|
-0.8%
|
❌
| 111 |
02/01
| 32.70 |
JUAL
|
-0.1%
|
✔
| 112 |
24/11
| 31.34 |
BELI
|
+4.3%
|
✔
| 108 |
22/11
| 30.95 |
JUAL
|
+1.3%
|
❌
| 108 |
02/11
| 29.13 |
BELI
|
+6.2%
|
✔
| 102 |
18/10
| 29.48 |
JUAL
|
-1.2%
|
✔
| 103 |
10/10
| 29.65 |
BELI
|
-0.6%
|
❌
| 104 |
03/10
| 29.03 |
JUAL KOSONG
|
+2.2%
|
❌
| 108 |
28/09
| 29.62 |
BELI
|
-2.0%
|
❌
| 111 |
18/09
| 30.42 |
JUAL
|
-2.7%
|
✔
| 112 |
11/09
| 30.56 |
BELI
|
-0.4%
|
❌
| 113 |
01/09
| 30.88 |
JUAL KOSONG
|
-1.0%
|
✔
| 113 |
29/08
| 30.93 |
BELI
|
-0.2%
|
❌
| 115 |
16/08
| 31.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
10/08
| 32.14 |
BELI
|
-2.7%
|
❌
| 120 |
01/08
| 32.38 |
JUAL
|
-0.7%
|
✔
| 120 |
28/07
| 32.59 |
BELI
|
-0.7%
|
❌
| 122 |
26/07
| 32.31 |
JUAL
|
+0.9%
|
❌
| 123 |
10/07
| 30.82 |
BELI
|
+4.8%
|
✔
| 118 |
05/07
| 31.24 |
JUAL
|
-1.4%
|
✔
| 119 |
28/06
| 31.27 |
BELI
|
-0.1%
|
❌
| 119 |
20/06
| 31.54 |
JUAL
|
-0.8%
|
✔
| 120 |
02/06
| 30.94 |
BELI
|
+1.9%
|
✔
| 119 |
10/05
| 32.11 |
JUAL
|
-3.6%
|
✔
| 119 |
05/05
| 32.25 |
BELI
|
-0.4%
|
❌
| 120 |
04/05
| 32.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
28/04
| 32.23 |
BELI
|
-0.7%
|
❌
| 125 |
26/04
| 32.15 |
JUAL
|
+0.3%
|
❌
| 126 |
21/04
| 32.25 |
BELI
|
-0.3%
|
❌
| 127 |
17/04
| 32.02 |
JUAL
|
+0.7%
|
❌
| 128 |
29/03
| 30.44 |
BELI
|
+5.2%
|
✔
| 122 |
24/03
| 29.96 |
JUAL
|
+1.6%
|
❌
| 123 |
20/03
| 29.41 |
BELI
|
+1.9%
|
✔
| 122 |
07/03
| 30.56 |
JUAL
|
-3.8%
|
✔
| 122 |
03/03
| 30.62 |
BELI
|
-0.2%
|
❌
| 123 |
17/02
| 30.74 |
JUAL
|
-0.4%
|
✔
| 124 |
13/02
| 30.83 |
BELI
|
-0.3%
|
❌
| 125 |
06/02
| 30.58 |
JUAL
|
+0.8%
|
❌
| 126 |
21/12
| 28.27 |
BELI
|
+8.2%
|
✔
| 117 |
15/12
| 28.82 |
JUAL KOSONG
|
-1.9%
|
✔
| 116 |
14/12
| 29.18 |
BELI
|
-1.2%
|
❌
| 119 |
06/12
| 28.76 |
JUAL
|
+1.4%
|
❌
| 120 |
01/12
| 28.85 |
BELI
|
-0.3%
|
❌
| 121 |
28/11
| 28.34 |
JUAL
|
+1.8%
|
❌
| 122 |
04/11
| 25.47 |
BELI
|
+11.3%
|
✔
👍
| 110 |
01/11
| 25.57 |
JUAL
|
-0.4%
|
✔
| 111 |
20/10
| 24.46 |
BELI
|
+4.6%
|
✔
| 106 |
06/10
| 24.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
28/09
| 23.45 |
BELI
|
+4.6%
|
✔
| 104 |
14/09
| 26.05 |
JUAL KOSONG
|
-10.0%
|
✔
| 96 |
02/09
| 25.55 |
BELI
|
+2.0%
|
✔
| 95 |
30/08
| 26.38 |
JUAL KOSONG
|
-3.2%
|
✔
| 93 |
24/08
| 26.84 |
BELI
|
-1.7%
|
❌
| 96 |
12/08
| 28.15 |
JUAL
|
-4.7%
|
✔
| 97 |
08/08
| 28.12 |
BELI
|
+0.1%
|
✔
| 97 |
02/08
| 27.95 |
JUAL
|
+0.6%
|
❌
| 98 |
18/07
| 26.60 |
BELI
|
+5.1%
|
✔
| 94 |
14/07
| 25.92 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
07/07
| 26.45 |
BELI
|
-2.0%
|
❌
| 100 |
28/06
| 27.42 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
22/06
| 26.84 |
BELI
|
+2.2%
|
✔
| 97 |
01/06
| 29.56 |
JUAL
|
-9.2%
|
✔
| 98 |
24/05
| 28.89 |
BELI
|
+2.3%
|
✔
| 96 |
20/05
| 28.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.