18/04
| 711.15 |
BELI
|
+1.8%
|
✔
| 93 |
11/04
| 717.87 |
JUAL
|
-0.9%
|
✔
| 93 |
04/04
| 722.97 |
BELI
|
-0.7%
|
❌
| 95 |
02/04
| 717.87 |
JUAL
|
+0.7%
|
❌
| 95 |
21/03
| 710.35 |
BELI
|
+1.1%
|
✔
| 95 |
14/03
| 698.77 |
JUAL
|
+1.7%
|
❌
| 95 |
15/02
| 676.60 |
BELI
|
+3.3%
|
✔
| 93 |
08/02
| 669.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
06/02
| 674.08 |
BELI
|
-0.6%
|
❌
| 97 |
01/02
| 670.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
24/01
| 672.78 |
BELI
|
-0.3%
|
❌
| 100 |
10/01
| 686.15 |
JUAL
|
-1.9%
|
✔
| 101 |
24/11
| 662.15 |
BELI
|
+3.6%
|
✔
| 98 |
21/11
| 659.20 |
JUAL
|
+0.4%
|
❌
| 98 |
13/11
| 646.28 |
BELI
|
+2.0%
|
✔
| 97 |
07/11
| 638.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
01/11
| 632.30 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 711.15 |
BELI
|
+1.8%
|
✔
| 61 |
11/04
| 717.87 |
JUAL
|
-0.9%
|
✔
| 62 |
04/04
| 722.97 |
BELI
|
-0.7%
|
❌
| 62 |
02/04
| 717.87 |
JUAL
|
+0.7%
|
❌
| 63 |
21/03
| 710.35 |
BELI
|
+1.1%
|
✔
| 62 |
14/03
| 698.77 |
JUAL
|
+1.7%
|
❌
| 63 |
15/02
| 676.60 |
BELI
|
+3.3%
|
✔
| 61 |
08/02
| 669.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 63 |
06/02
| 674.08 |
BELI
|
-0.6%
|
❌
| 64 |
01/02
| 670.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 65 |
24/01
| 672.78 |
BELI
|
-0.3%
|
❌
| 66 |
10/01
| 686.15 |
JUAL
|
-1.9%
|
✔
| 66 |
24/11
| 662.15 |
BELI
|
+3.6%
|
✔
| 64 |
21/11
| 659.20 |
JUAL
|
+0.4%
|
❌
| 65 |
13/11
| 646.28 |
BELI
|
+2.0%
|
✔
| 64 |
07/11
| 638.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 65 |
01/11
| 632.30 |
BELI
|
+1.1%
|
✔
| 65 |
18/10
| 658.04 |
JUAL KOSONG
|
-3.9%
|
✔
| 64 |
10/10
| 663.65 |
BELI
|
-0.8%
|
❌
| 65 |
27/09
| 660.83 |
JUAL
|
+0.4%
|
❌
| 65 |
29/08
| 662.30 |
BELI
|
-0.2%
|
❌
| 66 |
03/08
| 660.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 67 |
28/07
| 677.56 |
BELI
|
-2.5%
|
❌
| 70 |
26/07
| 672.49 |
JUAL
|
+0.8%
|
❌
| 70 |
12/07
| 651.64 |
BELI
|
+3.2%
|
✔
| 68 |
06/07
| 643.74 |
JUAL
|
+1.2%
|
❌
| 69 |
03/07
| 661.55 |
BELI
|
-2.7%
|
❌
| 71 |
23/06
| 642.26 |
JUAL
|
+3.0%
|
❌
| 71 |
13/06
| 654.90 |
BELI
|
-1.9%
|
❌
| 73 |
09/06
| 648.45 |
JUAL
|
+1.0%
|
❌
| 74 |
02/06
| 644.37 |
BELI
|
+0.6%
|
✔
| 74 |
25/05
| 647.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 74 |
22/05
| 663.80 |
BELI
|
-2.5%
|
❌
| 77 |
27/04
| 668.56 |
JUAL
|
-0.7%
|
✔
| 77 |
24/04
| 673.10 |
BELI
|
-0.7%
|
❌
| 78 |
20/04
| 675.05 |
JUAL
|
-0.3%
|
✔
| 79 |
13/04
| 668.54 |
BELI
|
+1.0%
|
✔
| 79 |
04/04
| 655.76 |
JUAL
|
+1.9%
|
❌
| 79 |
21/03
| 646.95 |
BELI
|
+1.4%
|
✔
| 79 |
09/03
| 684.60 |
JUAL
|
-5.5%
|
✔
| 79 |
03/03
| 688.80 |
BELI
|
-0.6%
|
❌
| 80 |
28/02
| 674.60 |
JUAL KOSONG
|
+2.1%
|
❌
| 83 |
02/02
| 671.15 |
BELI
|
+0.5%
|
✔
| 83 |
18/01
| 653.55 |
JUAL
|
+2.7%
|
❌
| 84 |
21/12
| 617.48 |
BELI
|
+5.8%
|
✔
| 80 |
15/12
| 609.32 |
JUAL
|
+1.3%
|
❌
| 80 |
13/12
| 614.23 |
BELI
|
-0.8%
|
❌
| 81 |
06/12
| 617.46 |
JUAL
|
-0.5%
|
✔
| 82 |
17/10
| 563.55 |
BELI
|
+9.6%
|
✔
| 75 |
07/10
| 562.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 76 |
04/10
| 560.97 |
BELI
|
+0.3%
|
✔
| 77 |
20/09
| 580.65 |
JUAL KOSONG
|
-3.4%
|
✔
| 75 |
02/09
| 583.45 |
BELI
|
-0.5%
|
❌
| 76 |
22/08
| 589.91 |
JUAL
|
-1.1%
|
✔
| 77 |
18/08
| 595.75 |
BELI
|
-1.0%
|
❌
| 78 |
09/08
| 590.45 |
JUAL
|
+0.9%
|
❌
| 79 |
03/08
| 584.30 |
BELI
|
+1.1%
|
✔
| 78 |
26/07
| 574.68 |
JUAL
|
+1.7%
|
❌
| 79 |
19/07
| 570.60 |
BELI
|
+0.7%
|
✔
| 79 |
14/07
| 556.41 |
JUAL KOSONG
|
+2.6%
|
❌
| 82 |
08/07
| 565.60 |
BELI
|
-1.6%
|
❌
| 84 |
05/07
| 568.99 |
JUAL KOSONG
|
-0.6%
|
✔
| 84 |
27/06
| 590.35 |
BELI
|
-3.6%
|
❌
| 89 |
23/06
| 579.77 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
15/06
| 603.30 |
BELI
|
-3.9%
|
❌
| 96 |
10/06
| 605.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
24/05
| 619.55 |
BELI
|
-2.2%
|
❌
| 101 |
18/05
| 611.70 |
JUAL
|
+1.3%
|
❌
| 101 |
11/05
| 593.39 |
BELI
|
+3.1%
|
✔
| 99 |
06/05
| 601.70 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
03/05
| 599.71 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.