10/04
| 41.10 |
JUAL
|
-1.6%
|
✔
| 101 |
28/03
| 40.59 |
BELI
|
+1.3%
|
✔
| 101 |
14/03
| 40.74 |
JUAL
|
-0.4%
|
✔
| 101 |
12/02
| 39.19 |
BELI
|
+4.0%
|
✔
| 98 |
08/02
| 38.95 |
JUAL
|
+0.6%
|
❌
| 99 |
06/02
| 39.01 |
BELI
|
-0.2%
|
❌
| 99 |
09/01
| 38.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
14/12
| 38.37 |
BELI
|
+0.3%
|
✔
| 103 |
27/11
| 38.01 |
JUAL
|
+1.0%
|
❌
| 104 |
02/11
| 36.25 |
BELI
|
+4.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/04
| 41.10 |
JUAL
|
-1.6%
|
✔
| 82 |
28/03
| 40.59 |
BELI
|
+1.3%
|
✔
| 81 |
14/03
| 40.74 |
JUAL
|
-0.4%
|
✔
| 82 |
12/02
| 39.19 |
BELI
|
+4.0%
|
✔
| 79 |
08/02
| 38.95 |
JUAL
|
+0.6%
|
❌
| 79 |
06/02
| 39.01 |
BELI
|
-0.2%
|
❌
| 80 |
09/01
| 38.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 82 |
14/12
| 38.37 |
BELI
|
+0.3%
|
✔
| 83 |
27/11
| 38.01 |
JUAL
|
+1.0%
|
❌
| 83 |
02/11
| 36.25 |
BELI
|
+4.8%
|
✔
| 80 |
13/10
| 36.85 |
JUAL KOSONG
|
-1.6%
|
✔
| 80 |
10/10
| 36.76 |
BELI
|
+0.3%
|
✔
| 80 |
18/09
| 37.94 |
JUAL KOSONG
|
-3.1%
|
✔
| 79 |
11/09
| 38.37 |
BELI
|
-1.1%
|
❌
| 81 |
31/08
| 38.60 |
JUAL
|
-0.6%
|
✔
| 81 |
29/08
| 38.85 |
BELI
|
-0.6%
|
❌
| 82 |
08/08
| 39.35 |
JUAL KOSONG
|
-1.3%
|
✔
| 82 |
04/08
| 39.98 |
BELI
|
-1.6%
|
❌
| 85 |
01/08
| 40.87 |
JUAL
|
-2.2%
|
✔
| 85 |
24/07
| 39.79 |
BELI
|
+2.7%
|
✔
| 83 |
18/07
| 40.02 |
JUAL
|
-0.6%
|
✔
| 84 |
30/06
| 38.81 |
BELI
|
+3.1%
|
✔
| 82 |
20/06
| 39.50 |
JUAL
|
-1.7%
|
✔
| 82 |
02/06
| 38.50 |
BELI
|
+2.6%
|
✔
| 81 |
24/05
| 37.82 |
JUAL
|
+1.8%
|
❌
| 81 |
05/05
| 38.39 |
BELI
|
-1.5%
|
❌
| 83 |
19/04
| 38.55 |
JUAL
|
-0.4%
|
✔
| 83 |
13/04
| 38.77 |
BELI
|
-0.6%
|
❌
| 84 |
05/04
| 38.45 |
JUAL
|
+0.8%
|
❌
| 85 |
29/03
| 38.23 |
BELI
|
+0.6%
|
✔
| 85 |
24/03
| 37.71 |
JUAL
|
+1.4%
|
❌
| 85 |
21/03
| 37.09 |
BELI
|
+1.7%
|
✔
| 85 |
07/03
| 38.51 |
JUAL
|
-3.7%
|
✔
| 85 |
02/03
| 38.12 |
BELI
|
+1.0%
|
✔
| 85 |
17/02
| 38.69 |
JUAL KOSONG
|
-1.5%
|
✔
| 84 |
13/02
| 39.56 |
BELI
|
-2.2%
|
❌
| 87 |
01/02
| 40.63 |
JUAL
|
-2.6%
|
✔
| 88 |
04/01
| 37.75 |
BELI
|
+7.6%
|
✔
| 82 |
28/12
| 36.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 85 |
21/12
| 36.95 |
BELI
|
-0.4%
|
❌
| 87 |
07/12
| 37.21 |
JUAL
|
-0.7%
|
✔
| 87 |
23/11
| 36.27 |
BELI
|
+2.6%
|
✔
| 86 |
17/11
| 36.68 |
JUAL
|
-1.1%
|
✔
| 86 |
26/10
| 33.04 |
BELI
|
+11.0%
|
✔
👍
| 78 |
24/10
| 32.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
17/10
| 33.37 |
BELI
|
-1.5%
|
❌
| 82 |
14/09
| 37.56 |
JUAL KOSONG
|
-11.2%
|
✔
| 74 |
12/09
| 38.34 |
BELI
|
-2.0%
|
❌
| 77 |
30/08
| 38.92 |
JUAL KOSONG
|
-1.5%
|
✔
| 77 |
24/08
| 38.97 |
BELI
|
-0.1%
|
❌
| 78 |
17/08
| 39.75 |
JUAL
|
-2.0%
|
✔
| 78 |
02/08
| 38.76 |
BELI
|
+2.6%
|
✔
| 77 |
26/07
| 38.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 78 |
18/07
| 38.21 |
BELI
|
+0.8%
|
✔
| 78 |
13/07
| 37.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 80 |
07/07
| 38.65 |
BELI
|
-1.7%
|
❌
| 82 |
28/06
| 39.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 81 |
21/06
| 39.09 |
BELI
|
+1.4%
|
✔
| 81 |
17/06
| 38.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 83 |
15/06
| 39.61 |
BELI
|
-2.5%
|
❌
| 86 |
13/06
| 39.43 |
JUAL
|
+0.4%
|
❌
| 87 |
08/06
| 41.74 |
BELI
|
-5.5%
|
❌
| 92 |
01/06
| 41.44 |
JUAL
|
+0.7%
|
❌
| 93 |
27/05
| 40.33 |
BELI
|
+2.8%
|
✔
| 91 |
24/05
| 39.45 |
JUAL
|
+2.2%
|
❌
| 92 |
13/05
| 39.19 |
BELI
|
+0.7%
|
✔
| 91 |
09/05
| 39.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
03/05
| 41.29 |
BELI
|
-5.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.