25/04
| 47.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
22/04
| 47.09 |
BELI
|
+0.4%
|
✔
| 108 |
10/04
| 49.36 |
JUAL KOSONG
|
-4.6%
|
✔
| 105 |
28/03
| 49.34 |
BELI
|
0.0%
|
✔
| 106 |
14/03
| 48.61 |
JUAL
|
+1.5%
|
❌
| 106 |
24/01
| 47.32 |
BELI
|
+2.7%
|
✔
| 104 |
17/01
| 45.69 |
JUAL KOSONG
|
+3.6%
|
❌
| 109 |
12/01
| 47.55 |
BELI
|
-3.9%
|
❌
| 115 |
02/01
| 48.71 |
JUAL
|
-2.4%
|
✔
| 116 |
14/11
| 42.19 |
BELI
|
+15.5%
|
✔
👍
| 101 |
07/11
| 42.10 |
JUAL
|
+0.2%
|
❌
| 102 |
01/11
| 40.91 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 47.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
22/04
| 47.09 |
BELI
|
+0.4%
|
✔
| 94 |
10/04
| 49.36 |
JUAL KOSONG
|
-4.6%
|
✔
| 91 |
28/03
| 49.34 |
BELI
|
0.0%
|
✔
| 92 |
14/03
| 48.61 |
JUAL
|
+1.5%
|
❌
| 92 |
24/01
| 47.32 |
BELI
|
+2.7%
|
✔
| 90 |
17/01
| 45.69 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
12/01
| 47.55 |
BELI
|
-3.9%
|
❌
| 100 |
02/01
| 48.71 |
JUAL
|
-2.4%
|
✔
| 101 |
14/11
| 42.19 |
BELI
|
+15.5%
|
✔
👍
| 88 |
07/11
| 42.10 |
JUAL
|
+0.2%
|
❌
| 88 |
01/11
| 40.91 |
BELI
|
+2.9%
|
✔
| 86 |
20/10
| 40.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
17/10
| 42.26 |
BELI
|
-3.6%
|
❌
| 92 |
25/09
| 42.44 |
JUAL
|
-0.4%
|
✔
| 93 |
11/09
| 43.27 |
BELI
|
-1.9%
|
❌
| 95 |
01/09
| 43.50 |
JUAL
|
-0.5%
|
✔
| 96 |
29/08
| 43.02 |
BELI
|
+1.1%
|
✔
| 95 |
14/08
| 43.39 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
04/08
| 44.25 |
BELI
|
-1.9%
|
❌
| 99 |
02/08
| 44.33 |
JUAL
|
-0.2%
|
✔
| 99 |
31/07
| 45.93 |
BELI
|
-3.5%
|
❌
| 103 |
17/07
| 45.53 |
JUAL
|
+0.9%
|
❌
| 104 |
13/07
| 45.61 |
BELI
|
-0.2%
|
❌
| 105 |
20/06
| 45.62 |
JUAL
|
0.0%
|
✔
| 105 |
02/06
| 43.39 |
BELI
|
+5.1%
|
✔
| 101 |
31/05
| 42.02 |
JUAL KOSONG
|
+3.3%
|
❌
| 105 |
26/05
| 42.89 |
BELI
|
-2.0%
|
❌
| 109 |
16/05
| 43.98 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
05/05
| 44.32 |
BELI
|
-0.8%
|
❌
| 110 |
17/04
| 45.01 |
JUAL
|
-1.5%
|
✔
| 110 |
13/04
| 45.10 |
BELI
|
-0.2%
|
❌
| 111 |
06/04
| 44.26 |
JUAL
|
+1.9%
|
❌
| 112 |
20/03
| 42.41 |
BELI
|
+4.4%
|
✔
| 108 |
07/03
| 44.57 |
JUAL KOSONG
|
-4.9%
|
✔
| 104 |
03/03
| 44.74 |
BELI
|
-0.4%
|
❌
| 106 |
06/02
| 46.99 |
JUAL
|
-4.8%
|
✔
| 106 |
06/01
| 43.08 |
BELI
|
+9.1%
|
✔
| 98 |
03/01
| 42.32 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
29/12
| 42.93 |
BELI
|
-1.4%
|
❌
| 104 |
15/12
| 43.86 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
09/12
| 43.96 |
BELI
|
-0.2%
|
❌
| 105 |
29/11
| 43.85 |
JUAL
|
+0.2%
|
❌
| 105 |
23/11
| 43.28 |
BELI
|
+1.3%
|
✔
| 104 |
17/11
| 42.97 |
JUAL
|
+0.7%
|
❌
| 105 |
17/10
| 37.50 |
BELI
|
+14.6%
|
✔
👍
| 92 |
06/10
| 38.90 |
JUAL KOSONG
|
-3.6%
|
✔
| 90 |
03/10
| 37.79 |
BELI
|
+2.9%
|
✔
| 89 |
15/09
| 40.92 |
JUAL KOSONG
|
-7.6%
|
✔
| 83 |
09/09
| 42.01 |
BELI
|
-2.6%
|
❌
| 87 |
22/08
| 42.37 |
JUAL
|
-0.8%
|
✔
| 87 |
10/08
| 42.64 |
BELI
|
-0.6%
|
❌
| 88 |
05/08
| 42.37 |
JUAL
|
+0.6%
|
❌
| 89 |
18/07
| 40.14 |
BELI
|
+5.6%
|
✔
| 84 |
14/07
| 39.23 |
JUAL KOSONG
|
+2.3%
|
❌
| 88 |
07/07
| 39.88 |
BELI
|
-1.6%
|
❌
| 90 |
01/07
| 39.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
21/06
| 40.00 |
BELI
|
-1.4%
|
❌
| 95 |
17/06
| 39.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
15/06
| 40.34 |
BELI
|
-1.9%
|
❌
| 100 |
08/06
| 45.05 |
JUAL
|
-10.4%
|
✔
| 100 |
17/05
| 44.02 |
BELI
|
+2.3%
|
✔
| 99 |
05/05
| 45.04 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
03/05
| 45.29 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.